Skip to main content

Apple Rush Co. Inc (OP: APRU )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 9:46 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0019 0.0022 0.0016 0.0020 80,000 -0.00(-4.76%)
Dec 23, 2024 0.0020 0.0022 0.0019 0.0021 261,027 +0.00(+0.00%)
Dec 20, 2024 0.0021 0.0022 0.0019 0.0021 3,639,015 -0.00(-4.55%)
Dec 19, 2024 0.0021 0.0022 0.0021 0.0022 245,110 +0.00(+4.76%)
Dec 18, 2024 0.0021 0.0022 0.0021 0.0021 27,001 -0.00(-8.70%)
Dec 17, 2024 0.0021 0.0023 0.0021 0.0023 462,500 +0.00(+15.00%)
Dec 16, 2024 0.0020 0.0023 0.0020 0.0020 2,479,261 +0.00(+0.00%)
Dec 13, 2024 0.0021 0.0022 0.0020 0.0020 832,300 -0.00(-9.09%)
Dec 12, 2024 0.0022 0.0022 0.0022 0.0022 678,000 +0.00(+0.00%)
Dec 11, 2024 0.0022 0.0022 0.0021 0.0022 1,845,447 +0.00(+0.00%)
Dec 10, 2024 0.0022 0.0022 0.0021 0.0022 750,233 +0.00(+0.00%)
Dec 09, 2024 0.0022 0.0022 0.0019 0.0022 1,618,809 +0.00(+4.76%)
Dec 06, 2024 0.0020 0.0022 0.0020 0.0021 2,989,046 +0.00(+5.00%)
Dec 05, 2024 0.0020 0.0021 0.0018 0.0020 2,514,371 -0.00(-4.76%)
Dec 04, 2024 0.0020 0.0023 0.0020 0.0021 2,219,361 +0.00(+0.00%)
Dec 03, 2024 0.0022 0.0022 0.0021 0.0021 670,000 -0.00(-8.70%)
Dec 02, 2024 0.0024 0.0027 0.0020 0.0023 10,755,855 -0.00(-4.17%)
Nov 29, 2024 0.0024 0.0024 0.0024 0.0024 84,346 -0.00(-4.00%)
Nov 27, 2024 0.0028 0.0028 0.0024 0.0025 2,492,720 -0.00(-7.41%)
Nov 26, 2024 0.0030 0.0030 0.0024 0.0027 1,391,541 +0.00(+0.00%)
Nov 25, 2024 0.0029 0.0031 0.0023 0.0027 8,722,922 -0.00(-6.90%)
Nov 22, 2024 0.0031 0.0032 0.0027 0.0029 2,965,146 -0.00(-3.33%)
Nov 21, 2024 0.0032 0.0032 0.0030 0.0030 3,313,552 +0.00(+0.00%)
Nov 20, 2024 0.0032 0.0033 0.0030 0.0030 4,926,189 -0.00(-6.25%)
Nov 19, 2024 0.0034 0.0035 0.0031 0.0032 5,698,461 +0.00(+0.00%)
Nov 18, 2024 0.0035 0.0036 0.0031 0.0032 2,730,661 -0.00(-5.88%)
Nov 15, 2024 0.0035 0.0035 0.0031 0.0034 1,214,761 +0.00(+0.00%)
Nov 14, 2024 0.0032 0.0036 0.0031 0.0034 8,463,016 +0.00(+6.25%)
Nov 13, 2024 0.0033 0.0036 0.0031 0.0032 668,903 +0.00(+0.00%)
Nov 12, 2024 0.0035 0.0035 0.0031 0.0032 3,737,990 -0.00(-8.57%)
Nov 11, 2024 0.0033 0.0036 0.0030 0.0035 585,190 +0.00(+6.06%)
Nov 08, 2024 0.0032 0.0035 0.0030 0.0033 888,968 +0.00(+10.00%)
Nov 07, 2024 0.0031 0.0036 0.0030 0.0030 5,416,709 -0.00(-6.25%)
Nov 06, 2024 0.0039 0.0039 0.0030 0.0032 9,012,961 -0.00(-20.00%)
Nov 05, 2024 0.0037 0.0042 0.0035 0.0040 3,119,004 +0.00(+5.26%)
Nov 04, 2024 0.0030 0.0040 0.0030 0.0038 9,644,310 +0.00(+26.67%)
Nov 01, 2024 0.0032 0.0033 0.0030 0.0030 2,339,723 +0.00(+3.45%)
Oct 31, 2024 0.0030 0.0032 0.0029 0.0029 1,344,045 -0.00(-9.38%)
Oct 30, 2024 0.0032 0.0032 0.0032 0.0032 15,025 +0.00(+6.67%)
Oct 29, 2024 0.0034 0.0034 0.0030 0.0030 3,993,603 -0.00(-9.09%)
Oct 28, 2024 0.0032 0.0036 0.0030 0.0033 3,950,028 +0.00(+3.12%)
Oct 25, 2024 0.0031 0.0033 0.0031 0.0032 558,312 -0.00(-3.03%)
Oct 24, 2024 0.0031 0.0034 0.0028 0.0033 3,305,040 +0.00(+6.45%)
Oct 23, 2024 0.0033 0.0033 0.0029 0.0031 931,272 +0.00(+3.33%)
Oct 22, 2024 0.0035 0.0035 0.0029 0.0030 3,531,803 -0.00(-14.29%)
Oct 21, 2024 0.0035 0.0038 0.0034 0.0035 6,235,408 +0.00(+9.37%)
Oct 18, 2024 0.0036 0.0036 0.0032 0.0032 2,990,873 -0.00(-5.88%)
Oct 17, 2024 0.0033 0.0037 0.0030 0.0034 1,550,639 +0.00(+9.68%)
Oct 16, 2024 0.0030 0.0034 0.0028 0.0031 2,432,933 -0.00(-8.82%)
Oct 15, 2024 0.0033 0.0037 0.0027 0.0034 11,677,378 +0.00(+0.00%)
Oct 14, 2024 0.0032 0.0036 0.0027 0.0034 8,701,944 +0.00(+21.43%)
Oct 11, 2024 0.0034 0.0034 0.0028 0.0028 1,598,192 -0.00(-22.22%)
Oct 10, 2024 0.0033 0.0036 0.0031 0.0036 101,300 +0.00(+5.88%)
Oct 09, 2024 0.0034 0.0034 0.0034 0.0034 14,700 +0.00(+3.03%)
Oct 08, 2024 0.0036 0.0036 0.0030 0.0033 987,647 -0.00(-5.71%)
Oct 07, 2024 0.0032 0.0038 0.0032 0.0035 4,260,131 +0.00(+9.37%)
Oct 04, 2024 0.0032 0.0038 0.0030 0.0032 1,412,706 -0.00(-8.57%)
Oct 03, 2024 0.0036 0.0036 0.0030 0.0035 3,174,027 -0.00(-2.78%)
Oct 02, 2024 0.0037 0.0037 0.0036 0.0036 3,100 +0.00(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.