Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0640 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0632 0.0640 0.0587 0.0640 21,968 +0.00(+0.00%)
Jan 08, 2025 0.0640 0.0640 0.0640 0.0640 25,867 +0.00(+4.75%)
Jan 07, 2025 0.0628 0.0640 0.0576 0.0611 130,425 +0.00(+4.27%)
Jan 06, 2025 0.0596 0.0634 0.0586 0.0586 27,251 +0.00(+5.21%)
Jan 03, 2025 0.0543 0.0625 0.0543 0.0557 215,289 +0.00(+0.36%)
Jan 02, 2025 0.0554 0.0600 0.0543 0.0555 121,789 +0.01(+11.00%)
Dec 31, 2024 0.0500 0 -0.01(-10.39%)
Dec 30, 2024 0.0526 0.0574 0.0506 0.0558 34,552 -0.00(-4.62%)
Dec 27, 2024 0.0622 0.0622 0.0583 0.0585 146,604 -0.00(-2.50%)
Dec 26, 2024 0.0590 0.0635 0.0580 0.0600 24,681 +0.00(+1.52%)
Dec 24, 2024 0.0712 0.0712 0.0591 0.0591 27,500 -0.01(-13.09%)
Dec 23, 2024 0.0626 0.0680 0.0580 0.0680 11,191 +0.01(+9.32%)
Dec 20, 2024 0.0608 0.0629 0.0573 0.0622 34,514 +0.00(+5.78%)
Dec 19, 2024 0.0636 0.0650 0.0588 0.0588 88,676 -0.00(-4.55%)
Dec 18, 2024 0.0630 0.0663 0.0570 0.0616 79,350 -0.00(-2.69%)
Dec 17, 2024 0.0633 0.0648 0.0615 0.0633 20,000 +0.00(+7.65%)
Dec 16, 2024 0.0581 0.0604 0.0531 0.0588 74,151 +0.00(+1.20%)
Dec 13, 2024 0.0602 0.0602 0.0581 0.0581 71,200 -0.00(-3.81%)
Dec 12, 2024 0.0674 0.0674 0.0551 0.0604 464,980 -0.01(-19.47%)
Dec 11, 2024 0.0704 0.0750 0.0704 0.0750 23,870 +0.00(+0.27%)
Dec 10, 2024 0.0680 0.0748 0.0665 0.0748 123,259 +0.00(+1.22%)
Dec 09, 2024 0.0628 0.0750 0.0600 0.0739 82,053 +0.01(+7.73%)
Dec 06, 2024 0.0685 0.0686 0.0685 0.0686 12,022 -0.00(-3.65%)
Dec 05, 2024 0.0750 0.0750 0.0712 0.0712 8,850 -0.00(-1.39%)
Dec 04, 2024 0.0793 0.0793 0.0677 0.0722 83,240 -0.00(-3.73%)
Dec 03, 2024 0.0725 0.0793 0.0636 0.0750 499,282 +0.01(+23.97%)
Dec 02, 2024 0.0600 0.0644 0.0600 0.0605 90,630 -0.00(-0.33%)
Nov 29, 2024 0.0545 0.0607 0.0545 0.0607 50,950 +0.00(+1.51%)
Nov 27, 2024 0.0610 0.0643 0.0570 0.0598 377,091 +0.00(+1.36%)
Nov 26, 2024 0.0590 0.0590 0.0590 0.0590 15,101 +0.00(+9.06%)
Nov 25, 2024 0.0570 0.0622 0.0532 0.0541 151,023 -0.00(-6.72%)
Nov 22, 2024 0.0478 0.0590 0.0478 0.0580 297,858 +0.01(+16.00%)
Nov 21, 2024 0.0600 0.0630 0.0475 0.0500 755,367 -0.00(-3.10%)
Nov 20, 2024 0.0616 0.0616 0.0516 0.0516 6,250 -0.01(-15.82%)
Nov 19, 2024 0.0595 0.0650 0.0595 0.0613 78,665 +0.00(+0.16%)
Nov 18, 2024 0.0542 0.0650 0.0542 0.0612 271,451 +0.01(+9.29%)
Nov 15, 2024 0.0572 0.0572 0.0520 0.0560 107,506 +0.00(+3.90%)
Nov 14, 2024 0.0550 0.0577 0.0461 0.0539 500,480 +0.00(+1.32%)
Nov 13, 2024 0.0554 0.0554 0.0532 0.0532 54,283 -0.00(-3.27%)
Nov 12, 2024 0.0501 0.0550 0.0501 0.0550 37,351 +0.00(+5.77%)
Nov 11, 2024 0.0575 0.0575 0.0500 0.0520 92,227 -0.00(-6.64%)
Nov 08, 2024 0.0532 0.0600 0.0532 0.0557 118,725 -0.00(-1.24%)
Nov 07, 2024 0.0619 0.0620 0.0550 0.0564 145,913 -0.01(-9.32%)
Nov 06, 2024 0.0678 0.0678 0.0579 0.0622 671,861 -0.01(-11.14%)
Nov 04, 2024 0.0700 40 -0.01(-11.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.