Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.1296 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1284 0.1322 0.1284 0.1296 419,974 -0.00(-0.31%)
Jan 07, 2025 0.1375 0.1375 0.1285 0.1300 280,805 -0.00(-3.13%)
Jan 06, 2025 0.1210 0.1354 0.1210 0.1342 173,035 +0.00(+2.44%)
Jan 03, 2025 0.1334 0.1344 0.1231 0.1310 197,744 -0.00(-0.76%)
Jan 02, 2025 0.1320 0.1337 0.1276 0.1320 526,033 +0.00(+0.00%)
Dec 31, 2024 0.1320 0 +0.01(+3.94%)
Dec 30, 2024 0.1300 0.1300 0.1177 0.1270 730,017 -0.00(-2.31%)
Dec 27, 2024 0.1284 0.1300 0.1200 0.1300 540,718 +0.01(+8.33%)
Dec 26, 2024 0.1190 0.1300 0.1132 0.1200 304,833 -0.01(-7.62%)
Dec 24, 2024 0.1240 0.1322 0.1232 0.1299 771,451 +0.00(+2.28%)
Dec 23, 2024 0.1115 0.1270 0.1100 0.1270 1,016,847 +0.02(+14.31%)
Dec 20, 2024 0.1168 0.1189 0.1100 0.1111 855,399 -0.00(-2.54%)
Dec 19, 2024 0.1187 0.1267 0.1070 0.1140 878,691 -0.00(-3.39%)
Dec 18, 2024 0.1298 0.1323 0.1163 0.1180 679,094 -0.01(-7.16%)
Dec 17, 2024 0.1300 0.1300 0.1208 0.1271 496,089 -0.00(-0.08%)
Dec 16, 2024 0.1225 0.1310 0.1225 0.1272 619,885 -0.00(-1.40%)
Dec 13, 2024 0.1220 0.1350 0.1205 0.1290 363,094 -0.00(-0.77%)
Dec 12, 2024 0.1312 0.1390 0.1300 0.1300 565,322 -0.00(-3.35%)
Dec 11, 2024 0.1300 0.1427 0.1300 0.1345 366,720 +0.00(+1.13%)
Dec 10, 2024 0.1425 0.1522 0.1311 0.1330 753,822 -0.01(-6.67%)
Dec 09, 2024 0.1410 0.1501 0.1364 0.1425 500,197 +0.01(+6.11%)
Dec 06, 2024 0.1414 0.1430 0.1343 0.1343 882,512 -0.01(-7.25%)
Dec 05, 2024 0.1497 0.1509 0.1400 0.1448 606,118 -0.00(-2.75%)
Dec 04, 2024 0.1580 0.1590 0.1440 0.1489 224,775 -0.01(-3.31%)
Dec 03, 2024 0.1350 0.1599 0.1350 0.1540 550,022 +0.00(+2.67%)
Dec 02, 2024 0.1600 0.1630 0.1500 0.1500 608,549 -0.01(-8.26%)
Nov 29, 2024 0.1684 0.1684 0.1552 0.1635 342,458 -0.00(-2.62%)
Nov 27, 2024 0.1599 0.1679 0.1578 0.1679 503,208 +0.01(+5.60%)
Nov 26, 2024 0.1625 0.1650 0.1587 0.1590 324,729 -0.01(-3.64%)
Nov 25, 2024 0.1650 0.1700 0.1600 0.1650 334,763 -0.01(-3.51%)
Nov 22, 2024 0.1663 0.1740 0.1628 0.1710 560,063 +0.00(+0.77%)
Nov 21, 2024 0.1500 0.1697 0.1474 0.1697 1,431,079 +0.02(+15.92%)
Nov 20, 2024 0.1567 0.1670 0.1463 0.1464 426,977 -0.01(-5.43%)
Nov 19, 2024 0.1600 0.1684 0.1468 0.1548 1,468,685 +0.01(+9.09%)
Nov 18, 2024 0.1200 0.1537 0.1200 0.1419 358,553 +0.02(+21.08%)
Nov 15, 2024 0.1262 0.1262 0.1172 0.1172 332,937 -0.01(-4.72%)
Nov 14, 2024 0.1200 0.1380 0.1200 0.1230 450,831 +0.00(+1.49%)
Nov 13, 2024 0.1424 0.1425 0.1177 0.1212 730,989 -0.02(-14.89%)
Nov 12, 2024 0.1484 0.1484 0.1224 0.1424 1,674,078 -0.01(-4.94%)
Nov 11, 2024 0.1800 0.1800 0.1498 0.1498 666,472 -0.03(-15.37%)
Nov 08, 2024 0.1800 0.1840 0.1770 0.1770 252,492 -0.00(-2.69%)
Nov 07, 2024 0.1781 0.1819 0.1610 0.1819 205,134 -0.00(-1.36%)
Nov 06, 2024 0.1800 0.1844 0.1642 0.1844 869,855 +0.00(+0.60%)
Nov 05, 2024 0.1900 0.1922 0.1830 0.1833 223,697 -0.01(-6.72%)
Nov 04, 2024 0.1780 0.1984 0.1501 0.1965 204,990 +0.02(+10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.