Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3168 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3168 0 +0.01(+2.69%)
Dec 18, 2024 0.3248 0.3250 0.3085 0.3085 11,290 -0.02(-5.02%)
Dec 17, 2024 0.3248 0.3586 0.3248 0.3248 310 +0.00(+0.00%)
Dec 16, 2024 0.3500 0.3500 0.3248 0.3248 2,513 -0.01(-2.46%)
Dec 12, 2024 0.3330 0 +0.01(+3.77%)
Dec 11, 2024 0.3400 0.3400 0.3209 0.3209 24,830 -0.00(-0.71%)
Dec 04, 2024 0.3232 1 -0.03(-9.29%)
Dec 03, 2024 0.3563 0.3563 0.3563 0.3563 700 +0.08(+26.71%)
Nov 26, 2024 0.2812 1 -0.03(-10.30%)
Nov 21, 2024 0.3135 0 +0.02(+7.81%)
Nov 11, 2024 0.2908 0 -0.03(-8.84%)
Nov 07, 2024 0.3190 0 -0.03(-8.07%)
Nov 05, 2024 0.3470 0 +0.03(+8.44%)
Oct 28, 2024 0.3200 0 +0.00(+0.00%)
Oct 25, 2024 0.3200 0.3200 0.3200 0.3200 100 +0.02(+7.38%)
Oct 22, 2024 0.2980 0 -0.02(-6.88%)
Oct 21, 2024 0.3226 0.3226 0.3200 0.3200 5,812 -0.00(-1.33%)
Oct 18, 2024 0.3243 0.3243 0.3243 0.3243 3,500 -0.01(-2.41%)
Oct 16, 2024 0.3323 0 +0.01(+3.84%)
Oct 14, 2024 0.3200 0 -0.00(-0.31%)
Oct 11, 2024 0.3210 0.3210 0.3210 0.3210 1,650 -0.02(-6.93%)
Oct 10, 2024 0.3449 0.3449 0.3449 0.3449 100 +0.02(+5.06%)
Oct 04, 2024 0.3283 0 -0.03(-8.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.