Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 530,000 -0.00(-50.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 28,600 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0002 7,002,900 +0.00(+100.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0001 4,372,900 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 -0.00(-50.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0002 2,234,000 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 93,641,768 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0002 0.0002 203,555 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0002 139,500 +0.00(+100.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 3,643,500 -0.00(-50.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 3,700,782 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 1,391,650 +0.00(+100.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0001 918,250 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 2,409,023 -0.00(-50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 49,492,668 +0.00(+100.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0001 6,610,616 -0.00(-50.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 703,066 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0002 2,080,808 +0.00(+100.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 27,813 -0.00(-50.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 1,040,590 +0.00(+100.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 529,500 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0001 467,128 +0.00(+0.00%)
Dec 03, 2024 0.0001 0 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0001 787,365 +0.00(+0.00%)
Nov 27, 2024 0.0001 0 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0001 1,032,777 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 1,100,500 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 1,198,638 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0001 788,552 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 202,554 -0.00(-50.00%)
Nov 18, 2024 0.0002 0 +0.00(+100.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 551,263 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 12,050 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 496,026 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 26,959,600 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 670,572 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 174,000 +0.00(+100.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 25,250,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,359,090 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 113,278 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.