Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1865 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1865 0 +0.01(+5.37%)
Aug 07, 2024 0.1770 0.1770 0.1770 0.1770 1,500 +0.04(+32.58%)
Aug 06, 2024 0.1397 0.1397 0.1297 0.1335 12,669 +0.00(+2.93%)
Aug 02, 2024 0.1297 0 +0.02(+17.91%)
Aug 01, 2024 0.1337 0.1397 0.1100 0.1100 17,000 -0.02(-17.73%)
Jul 30, 2024 0.1337 0 -0.01(-4.29%)
Jul 26, 2024 0.1397 0 -0.03(-16.10%)
Jul 09, 2024 0.1665 0 +0.02(+12.27%)
Jul 05, 2024 0.1483 0 +0.04(+33.60%)
Jul 03, 2024 0.1110 0.1110 0.1110 0.1110 2,173 +0.02(+20.26%)
Jul 02, 2024 0.0923 0.0923 0.0923 0.0923 2,800 -0.00(-0.54%)
Jul 01, 2024 0.1010 0.1010 0.0928 0.0928 4,500 -0.05(-36.87%)
Jun 28, 2024 0.1470 0.1470 0.1470 0.1470 700 +0.04(+36.49%)
Jun 27, 2024 0.1079 0.1079 0.0922 0.1077 25,000 -0.00(-0.37%)
Jun 26, 2024 0.1085 0.1085 0.1081 0.1081 7,575 -0.04(-28.98%)
Jun 25, 2024 0.1522 0.1522 0.1522 0.1522 1,000 +0.04(+40.54%)
Jun 24, 2024 0.1078 0.1469 0.1078 0.1083 12,140 -0.04(-28.84%)
Jun 21, 2024 0.1522 0.1522 0.1522 0.1522 1,000 +0.03(+26.83%)
Jun 20, 2024 0.1670 0.1670 0.1200 0.1200 9,530 +0.00(+0.00%)
Jun 18, 2024 0.1668 0.1668 0.1200 0.1200 12,000 +0.00(+0.00%)
Jun 17, 2024 0.1553 0.1553 0.1200 0.1200 2,300 -0.01(-4.46%)
Jun 14, 2024 0.1200 0.1670 0.1200 0.1256 12,540 +0.01(+4.67%)
Jun 13, 2024 0.1220 0.1220 0.1200 0.1200 15,000 -0.04(-24.43%)
Jun 12, 2024 0.1588 0.1588 0.1588 0.1588 3,000 +0.01(+8.40%)
Jun 11, 2024 0.1465 0.1465 0.1465 0.1465 2,500 -0.01(-7.75%)
Jun 10, 2024 0.1440 0.1588 0.1440 0.1588 20,000 -0.03(-15.08%)
Jun 07, 2024 0.1440 0.1929 0.1440 0.1870 12,001 -0.01(-3.06%)
Jun 06, 2024 0.1929 0.1929 0.1929 0.1929 3,000 +0.04(+28.60%)
Jun 05, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.