Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1475 0.1850 0.1475 0.1850 1,455 +0.00(+0.00%)
Jan 08, 2025 0.1850 0.1850 0.1800 0.1850 21,849 +0.00(+0.00%)
Jan 07, 2025 0.1475 0.1850 0.1475 0.1850 2,335 +0.02(+10.45%)
Jan 03, 2025 0.1675 0 -0.02(-11.75%)
Jan 02, 2025 0.1898 0.1898 0.1898 0.1898 731 +0.02(+10.99%)
Dec 31, 2024 0.1710 0 -0.01(-5.68%)
Dec 30, 2024 0.1813 0.1813 0.1813 0.1813 106 -0.02(-9.40%)
Dec 27, 2024 0.2000 0.2139 0.1950 0.2001 28,725 +0.03(+16.40%)
Dec 26, 2024 0.1785 0.1785 0.1719 0.1719 2,380 -0.02(-8.56%)
Dec 24, 2024 0.1880 0.1880 0.1880 0.1880 7,800 +0.00(+1.62%)
Dec 23, 2024 0.1850 0.1850 0.1725 0.1850 5,000 +0.01(+5.71%)
Dec 20, 2024 0.1750 0.1800 0.1750 0.1750 53,500 +0.01(+5.74%)
Dec 17, 2024 0.1655 0 +0.00(+0.30%)
Dec 16, 2024 0.1715 0.1750 0.1650 0.1650 57,517 +0.00(+1.54%)
Dec 13, 2024 0.1600 0.1675 0.1600 0.1625 71,470 +0.01(+9.43%)
Dec 12, 2024 0.1550 0.1600 0.1365 0.1485 54,432 -0.02(-12.65%)
Dec 09, 2024 0.1700 0 +0.01(+4.10%)
Dec 06, 2024 0.1633 0.1633 0.1633 0.1633 4,812 +0.01(+9.52%)
Dec 05, 2024 0.1453 0.1500 0.1453 0.1491 17,070 +0.01(+6.50%)
Dec 04, 2024 0.1266 0.1400 0.1266 0.1400 18,000 -0.01(-9.56%)
Dec 03, 2024 0.1548 0.1548 0.1548 0.1548 4,600 +0.00(+1.18%)
Dec 02, 2024 0.1834 0.1834 0.1530 0.1530 3,500 -0.01(-7.16%)
Nov 29, 2024 0.1500 0.1648 0.1424 0.1648 33,800 +0.01(+9.87%)
Nov 27, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-5.66%)
Nov 26, 2024 0.1700 0.1700 0.1510 0.1590 45,294 -0.00(-0.63%)
Nov 25, 2024 0.1448 0.1600 0.1200 0.1600 5,700 +0.06(+60.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0 -0.05(-34.21%)
Nov 19, 2024 0.1520 0.1520 0.1520 0.1520 28,924 +0.01(+4.83%)
Nov 18, 2024 0.1500 0.1525 0.1430 0.1450 63,117 +0.00(+3.57%)
Nov 14, 2024 0.1400 0 +0.01(+7.69%)
Nov 13, 2024 0.1375 0.1375 0.1030 0.1300 9,404 -0.02(-13.33%)
Nov 12, 2024 0.1500 0.1500 0.1500 0.1500 12,500 -0.02(-9.09%)
Nov 11, 2024 0.1450 0.1650 0.1450 0.1650 19,588 +0.01(+5.77%)
Nov 08, 2024 0.1300 0.1560 0.1300 0.1560 5,500 +0.01(+5.26%)
Nov 07, 2024 0.1650 0.1650 0.1482 0.1482 27,150 +0.01(+5.86%)
Nov 06, 2024 0.1445 0.1553 0.1400 0.1400 9,000 -0.02(-13.85%)
Nov 05, 2024 0.1727 0.1727 0.1566 0.1625 46,090 +0.01(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.