Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0121 +0.0001 (+0.83%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0124 0.0124 0.0121 0.0121 240 +0.00(+0.83%)
Jan 08, 2025 0.0120 0.0120 0.0120 0.0120 9,000 -0.00(-0.83%)
Dec 27, 2024 0.0121 0 +0.00(+0.83%)
Dec 26, 2024 0.0120 0.0120 0.0120 0.0120 40,914 -0.00(-14.89%)
Dec 24, 2024 0.0142 0.0142 0.0141 0.0141 18,946 -0.00(-15.57%)
Dec 17, 2024 0.0167 0 +0.00(+17.61%)
Dec 12, 2024 0.0142 0 +0.00(+0.00%)
Dec 05, 2024 0.0142 0 +0.00(+0.71%)
Nov 27, 2024 0.0141 0 -0.01(-29.50%)
Nov 25, 2024 0.0200 0 +0.01(+53.85%)
Nov 22, 2024 0.0130 0.0130 0.0130 0.0130 48,849 +0.00(+7.44%)
Nov 21, 2024 0.0093 0.0121 0.0093 0.0121 300,893 -0.00(-11.03%)
Nov 20, 2024 0.0170 0.0170 0.0136 0.0136 151,315 -0.00(-20.00%)
Nov 19, 2024 0.0170 0.0170 0.0170 0.0170 849 -0.00(-10.99%)
Nov 18, 2024 0.0191 0.0191 0.0191 0.0191 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0191 0 -0.00(-11.16%)
Nov 13, 2024 0.0199 0.0215 0.0160 0.0215 29,300 +0.00(+2.87%)
Nov 12, 2024 0.0205 0.0209 0.0139 0.0209 358,500 +0.01(+99.05%)
Nov 11, 2024 0.0150 0.0150 0.0105 0.0105 67,250 -0.01(-47.50%)
Nov 08, 2024 0.0320 0.0320 0.0200 0.0200 81,195 -0.00(-13.04%)
Nov 07, 2024 0.0189 0.0335 0.0176 0.0230 1,246,471 +0.01(+109.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.