Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.0841 +0.0026 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0801 0.0861 0.0780 0.0841 497,532 +0.00(+3.19%)
Jan 02, 2025 0.0840 0.0840 0.0750 0.0815 214,332 +0.00(+5.84%)
Dec 31, 2024 0.0770 0 +0.00(+2.67%)
Dec 30, 2024 0.0805 0.0860 0.0720 0.0750 238,049 +0.00(+0.00%)
Dec 27, 2024 0.0740 0.0805 0.0722 0.0750 300,601 +0.00(+1.63%)
Dec 26, 2024 0.0807 0.0834 0.0722 0.0738 285,861 -0.00(-0.14%)
Dec 24, 2024 0.0720 0.0800 0.0720 0.0739 517,915 -0.00(-3.40%)
Dec 23, 2024 0.0780 0.0780 0.0721 0.0765 339,184 +0.00(+5.37%)
Dec 20, 2024 0.0780 0.0780 0.0726 0.0726 251,047 -0.00(-6.32%)
Dec 19, 2024 0.0750 0.0818 0.0750 0.0775 501,596 -0.00(-1.65%)
Dec 18, 2024 0.0860 0.0860 0.0771 0.0788 340,105 -0.00(-1.50%)
Dec 17, 2024 0.0800 0.0890 0.0800 0.0800 305,573 -0.00(-0.37%)
Dec 16, 2024 0.0803 0.0900 0.0803 0.0803 371,720 -0.00(-3.83%)
Dec 13, 2024 0.0897 0.0897 0.0803 0.0835 285,105 +0.00(+1.83%)
Dec 12, 2024 0.0803 0.0826 0.0803 0.0820 402,718 +0.00(+1.61%)
Dec 11, 2024 0.0925 0.0925 0.0750 0.0807 575,642 -0.00(-0.37%)
Dec 10, 2024 0.0938 0.0938 0.0800 0.0810 516,782 -0.01(-6.90%)
Dec 09, 2024 0.0810 0.0938 0.0810 0.0870 483,962 -0.00(-0.91%)
Dec 06, 2024 0.0860 0.1018 0.0860 0.0878 195,557 -0.01(-7.58%)
Dec 05, 2024 0.1000 0.1000 0.0850 0.0950 550,207 +0.01(+5.56%)
Dec 04, 2024 0.0880 0.0947 0.0850 0.0900 245,481 +0.00(+3.45%)
Dec 03, 2024 0.0850 0.0900 0.0850 0.0870 184,787 +0.00(+0.81%)
Dec 02, 2024 0.0950 0.0950 0.0850 0.0863 316,033 -0.00(-1.15%)
Nov 29, 2024 0.0853 0.0890 0.0851 0.0873 278,234 +0.00(+0.34%)
Nov 27, 2024 0.0890 0.0890 0.0810 0.0870 368,293 +0.01(+7.41%)
Nov 26, 2024 0.0842 0.0946 0.0800 0.0810 644,574 -0.01(-10.99%)
Nov 25, 2024 0.0980 0.0988 0.0884 0.0910 321,254 -0.01(-7.14%)
Nov 22, 2024 0.0947 0.0988 0.0905 0.0980 299,508 +0.01(+11.11%)
Nov 21, 2024 0.1054 0.1054 0.0855 0.0882 1,331,023 -0.02(-15.19%)
Nov 20, 2024 0.0930 0.1076 0.0930 0.1040 218,922 -0.00(-2.16%)
Nov 19, 2024 0.1026 0.1090 0.1000 0.1063 402,250 +0.00(+4.11%)
Nov 18, 2024 0.1060 0.1140 0.1000 0.1021 419,655 -0.00(-1.73%)
Nov 15, 2024 0.1000 0.1085 0.1000 0.1039 286,838 -0.00(-1.05%)
Nov 14, 2024 0.1170 0.1170 0.1050 0.1050 235,742 -0.00(-1.87%)
Nov 13, 2024 0.1100 0.1100 0.1020 0.1070 465,512 -0.00(-0.83%)
Nov 12, 2024 0.1116 0.1116 0.1020 0.1079 380,602 +0.00(+0.47%)
Nov 11, 2024 0.1160 0.1177 0.1011 0.1074 561,871 -0.00(-0.28%)
Nov 08, 2024 0.1150 0.1150 0.1030 0.1077 430,426 +0.00(+0.94%)
Nov 07, 2024 0.1040 0.1100 0.1000 0.1067 710,172 +0.00(+2.11%)
Nov 06, 2024 0.1015 0.1050 0.1000 0.1045 653,700 +0.00(+3.26%)
Nov 05, 2024 0.1040 0.1040 0.1000 0.1012 278,837 +0.00(+0.40%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1008 212,806 -0.00(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.