Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIUG )

3.150 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.200 3.250 3.140 3.150 1,832 +0.09(+2.86%)
Dec 19, 2024 2.942 3.062 2.942 3.062 366 -0.09(-2.78%)
Dec 18, 2024 3.200 3.200 3.150 3.150 4,323 +0.04(+1.20%)
Dec 17, 2024 2.990 3.200 2.990 3.112 1,674 +0.33(+11.96%)
Dec 16, 2024 3.250 3.400 2.780 2.780 10,694 -0.22(-7.33%)
Dec 13, 2024 2.975 3.000 2.975 3.000 1,100 +0.11(+3.81%)
Dec 12, 2024 2.900 2.900 2.890 2.890 1,070 +0.03(+1.05%)
Dec 11, 2024 2.850 2.860 2.850 2.860 2,200 +0.09(+3.17%)
Dec 09, 2024 2.772 75 -0.22(-7.29%)
Dec 06, 2024 2.993 3.000 2.990 2.990 1,000 -0.24(-7.43%)
Dec 05, 2024 3.240 3.240 3.230 3.230 615 -0.01(-0.31%)
Dec 04, 2024 3.300 3.300 3.240 3.240 1,121 -0.26(-7.43%)
Dec 03, 2024 3.500 3.500 1.050 3.500 10,339 +0.00(+0.00%)
Nov 29, 2024 3.500 15 +0.00(+0.00%)
Nov 27, 2024 3.490 3.500 3.490 3.500 1,718 +0.00(+0.00%)
Nov 26, 2024 3.500 3.500 3.500 3.500 5,875 +0.13(+4.01%)
Nov 25, 2024 3.250 3.500 3.183 3.365 11,744 +0.27(+8.55%)
Nov 22, 2024 2.700 3.100 2.646 3.100 7,050 +0.36(+13.14%)
Nov 21, 2024 2.750 2.750 2.690 2.740 2,000 +0.05(+1.95%)
Nov 20, 2024 2.620 2.875 2.500 2.688 12,860 -0.81(-23.21%)
Nov 19, 2024 2.000 3.500 2.000 3.500 8,941 +1.50(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.