Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AISXF )

0.0364 +0.0024 (+7.06%)
Streaming Delayed Price Updated: 11:15 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0314 0.0398 0.0314 0.0364 49,869 +0.00(+7.06%)
Jan 23, 2025 0.0310 0.0441 0.0243 0.0340 254,000 +0.00(+7.94%)
Jan 22, 2025 0.0296 0.0397 0.0216 0.0315 250,834 +0.00(+0.32%)
Jan 21, 2025 0.0450 0.0450 0.0314 0.0314 81,801 -0.01(-31.44%)
Jan 17, 2025 0.0397 0.0458 0.0338 0.0458 485,515 +0.00(+9.83%)
Jan 16, 2025 0.0478 0.0795 0.0357 0.0417 1,461,916 -0.00(-8.15%)
Jan 15, 2025 0.0300 0.0500 0.0300 0.0454 431,534 +0.02(+106.36%)
Jan 14, 2025 0.0329 0.0329 0.0120 0.0220 383,401 -0.00(-11.29%)
Jan 13, 2025 0.0244 0.0434 0.0184 0.0248 283,334 -0.00(-11.43%)
Jan 10, 2025 0.0385 0.0390 0.0243 0.0280 724,082 -0.00(-14.63%)
Jan 08, 2025 0.0272 0.0362 0.0272 0.0328 216,244 +0.02(+228.00%)
Jan 06, 2025 0.0100 0 -0.00(-17.36%)
Dec 30, 2024 0.0121 0 +0.00(+14.15%)
Dec 27, 2024 0.0106 0.0106 0.0106 0.0106 17,500 +0.00(+1.92%)
Dec 26, 2024 0.0154 0.0154 0.0104 0.0104 10,000 -0.00(-16.13%)
Dec 19, 2024 0.0124 0 -0.00(-11.43%)
Dec 13, 2024 0.0140 0 -0.00(-0.71%)
Dec 06, 2024 0.0141 0 -0.00(-11.88%)
Dec 05, 2024 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-9.60%)
Dec 02, 2024 0.0177 0 -0.00(-1.67%)
Nov 29, 2024 0.0180 0.0180 0.0180 0.0180 3,710 -0.00(-0.55%)
Nov 14, 2024 0.0181 0 -0.00(-9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.