Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP: AIAD )

0.0060 +0.0010 (+20.00%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0054 0.0060 0.0051 0.0060 376,055 +0.00(+20.00%)
Jan 07, 2025 0.0050 0.0060 0.0045 0.0050 1,050,887 -0.00(-3.85%)
Jan 06, 2025 0.0050 0.0064 0.0048 0.0052 1,584,768 -0.00(-7.14%)
Jan 03, 2025 0.0048 0.0063 0.0048 0.0056 785,973 -0.00(-5.08%)
Jan 02, 2025 0.0042 0.0064 0.0042 0.0059 421,546 +0.00(+0.00%)
Dec 31, 2024 0.0059 0 -0.00(-4.84%)
Dec 30, 2024 0.0054 0.0064 0.0032 0.0062 3,675,836 -0.00(-3.13%)
Dec 27, 2024 0.0065 0.0065 0.0038 0.0064 2,662,736 +0.00(+10.34%)
Dec 26, 2024 0.0055 0.0063 0.0050 0.0058 3,849,779 +0.00(+7.41%)
Dec 24, 2024 0.0030 0.0055 0.0030 0.0054 861,563 +0.00(+10.20%)
Dec 23, 2024 0.0042 0.0060 0.0040 0.0049 1,400,661 +0.00(+0.00%)
Dec 20, 2024 0.0038 0.0055 0.0038 0.0049 503,286 +0.00(+22.50%)
Dec 19, 2024 0.0040 0.0053 0.0038 0.0040 555,700 -0.00(-11.11%)
Dec 18, 2024 0.0040 0.0050 0.0040 0.0045 925,865 -0.00(-11.76%)
Dec 17, 2024 0.0061 0.0061 0.0042 0.0051 1,855,801 -0.00(-1.92%)
Dec 16, 2024 0.0032 0.0053 0.0032 0.0052 3,649,601 +0.00(+48.57%)
Dec 13, 2024 0.0032 0.0059 0.0030 0.0035 2,506,427 +0.00(+40.00%)
Dec 12, 2024 0.0025 0.0025 0.0025 0.0025 83,650 +0.00(+0.00%)
Dec 11, 2024 0.0020 0.0032 0.0020 0.0025 216,276 +0.00(+0.00%)
Dec 10, 2024 0.0027 0.0027 0.0025 0.0025 32,250 -0.00(-7.41%)
Dec 09, 2024 0.0024 0.0027 0.0024 0.0027 234,933 +0.00(+12.50%)
Dec 06, 2024 0.0024 0.0030 0.0018 0.0024 74,720 +0.00(+0.00%)
Dec 05, 2024 0.0024 0.0025 0.0020 0.0024 118,163 -0.00(-20.00%)
Dec 04, 2024 0.0026 0.0030 0.0025 0.0030 76,780 +0.00(+15.38%)
Dec 03, 2024 0.0026 0.0030 0.0023 0.0026 265,425 +0.00(+4.00%)
Dec 02, 2024 0.0024 0.0031 0.0024 0.0025 140,806 -0.00(-3.85%)
Nov 29, 2024 0.0030 0.0031 0.0026 0.0026 11,485 -0.00(-16.13%)
Nov 27, 2024 0.0039 0.0039 0.0025 0.0031 511,663 -0.00(-11.43%)
Nov 26, 2024 0.0035 0.0035 0.0031 0.0035 744,326 +0.00(+12.90%)
Nov 25, 2024 0.0031 0.0035 0.0030 0.0031 82,000 +0.00(+3.33%)
Nov 22, 2024 0.0022 0.0052 0.0022 0.0030 213,385 -0.00(-42.31%)
Nov 21, 2024 0.0050 0.0060 0.0047 0.0052 984,038 -0.00(-13.33%)
Nov 20, 2024 0.0070 0.0070 0.0048 0.0060 746,241 +0.00(+20.00%)
Nov 19, 2024 0.0050 0.0050 0.0042 0.0050 1,815,822 -0.00(-9.09%)
Nov 18, 2024 0.0050 0.0065 0.0050 0.0055 986,430 -0.00(-12.70%)
Nov 15, 2024 0.0070 0.0075 0.0040 0.0063 7,385,709 -0.00(-10.00%)
Nov 14, 2024 0.0050 0.0070 0.0050 0.0070 7,405,474 +0.00(+55.56%)
Nov 13, 2024 0.0024 0.0062 0.0019 0.0045 10,936,319 +0.00(+181.25%)
Nov 12, 2024 0.0019 0.0019 0.0016 0.0016 29,443 -0.00(-15.79%)
Nov 11, 2024 0.0015 0.0019 0.0015 0.0019 170,873 +0.00(+0.00%)
Nov 08, 2024 0.0015 0.0019 0.0015 0.0019 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0014 0.0019 0.0014 0.0019 92,698 +0.00(+26.67%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 268,733 +0.00(+7.14%)
Nov 05, 2024 0.0014 0.0018 0.0007 0.0014 235,825 +0.00(+0.00%)
Nov 04, 2024 0.0014 0.0014 0.0014 0.0014 215,729 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.