Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Kaisei Corp (OP: AHKSF )

6.680 +0.195 (+3.01%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.605 6.680 6.605 6.680 1,231 +0.19(+3.01%)
Jul 11, 2024 6.485 6.485 6.485 6.485 101 -0.07(-1.14%)
Jul 10, 2024 6.560 6.560 6.560 6.560 259 +0.11(+1.71%)
Jun 25, 2024 6.450 0 +0.41(+6.79%)
Jun 21, 2024 6.040 0 -0.18(-2.89%)
Jun 20, 2024 6.220 6.220 6.220 6.220 293 -0.23(-3.57%)
Jun 17, 2024 6.450 0 +0.25(+4.03%)
Jun 14, 2024 6.325 6.325 6.200 6.200 51,304 -0.22(-3.43%)
Jun 12, 2024 6.420 0 -0.03(-0.47%)
Jun 11, 2024 6.450 6.450 6.450 6.450 146 -0.15(-2.27%)
Jun 10, 2024 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
May 30, 2024 100 +0.00(+0.00%)
May 17, 2024 6.670 12 -0.39(-5.52%)
May 14, 2024 7.060 610 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.