Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

31.50 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 31.50 0 +2.08(+7.06%)
Dec 27, 2024 29.42 0 -2.08(-6.60%)
Dec 26, 2024 31.50 31.50 31.50 31.50 4,400 +0.49(+1.58%)
Dec 24, 2024 31.01 31.01 31.01 31.01 1,059 +0.03(+0.08%)
Dec 23, 2024 32.27 32.27 30.98 30.98 2 -0.27(-0.85%)
Dec 13, 2024 31.25 0 +0.23(+0.74%)
Dec 05, 2024 31.02 0 -0.00(-0.00%)
Dec 02, 2024 31.02 0 -1.90(-5.78%)
Nov 26, 2024 32.92 0 -4.75(-12.60%)
Nov 21, 2024 37.67 0 -0.36(-0.95%)
Nov 18, 2024 38.03 0 +4.33(+12.84%)
Nov 15, 2024 33.70 33.70 33.70 33.70 100 -2.10(-5.86%)
Nov 12, 2024 35.80 1 -3.60(-9.14%)
Nov 07, 2024 39.40 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.