Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

35.64 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 35.42 36.02 35.42 35.64 3,950 -1.76(-4.71%)
Dec 16, 2024 37.40 2,606 -0.08(-0.21%)
Dec 13, 2024 37.48 37.48 37.48 37.48 5,385 -0.22(-0.58%)
Dec 11, 2024 37.70 1,517 -1.38(-3.52%)
Dec 06, 2024 39.08 971 +0.71(+1.84%)
Dec 04, 2024 38.37 2,603 +0.60(+1.59%)
Nov 25, 2024 37.77 8,418 -0.15(-0.40%)
Nov 21, 2024 37.92 856 +0.22(+0.58%)
Nov 20, 2024 37.61 37.70 37.61 37.70 3,195 -0.34(-0.89%)
Nov 19, 2024 38.04 38.04 38.04 38.04 2,391 +0.81(+2.18%)
Nov 18, 2024 37.23 37.23 37.23 37.23 544 +0.29(+0.79%)
Nov 14, 2024 36.94 1,706 -0.47(-1.26%)
Nov 13, 2024 37.41 37.41 37.41 37.41 3,369 -0.21(-0.54%)
Nov 11, 2024 37.62 2,316 +3.09(+8.97%)
Oct 29, 2024 34.52 1,307 +0.22(+0.64%)
Oct 22, 2024 34.30 2,569 -0.57(-1.63%)
Oct 18, 2024 34.87 5,652 -3.74(-9.69%)
Oct 16, 2024 38.61 5,775 -0.10(-0.26%)
Oct 15, 2024 38.71 38.71 38.71 38.71 1,798 -0.02(-0.06%)
Oct 07, 2024 38.73 0 -0.67(-1.71%)
Oct 03, 2024 39.41 2,950 -0.94(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.