Skip to main content

Adm Endeavors Inc (OP: ADMQ )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0381 0.0381 0.0381 0.0381 30,000 -0.00(-3.79%)
Dec 19, 2024 0.0410 0.0410 0.0396 0.0396 50,450 -0.00(-1.00%)
Dec 18, 2024 0.0419 0.0419 0.0400 0.0400 59,250 -0.00(-2.44%)
Dec 17, 2024 0.0453 0.0453 0.0410 0.0410 173,500 -0.00(-10.09%)
Dec 16, 2024 0.0456 0.0458 0.0450 0.0456 23,000 +0.00(+0.66%)
Dec 13, 2024 0.0453 0.0453 0.0453 0.0453 9,700 -0.00(-0.88%)
Dec 12, 2024 0.0470 0.0470 0.0440 0.0457 113,700 +0.00(+3.63%)
Dec 11, 2024 0.0470 0.0490 0.0441 0.0441 77,400 -0.00(-4.13%)
Dec 10, 2024 0.0460 0.0490 0.0460 0.0460 21,417 -0.00(-4.17%)
Dec 09, 2024 0.0487 0.0487 0.0480 0.0480 40,500 -0.00(-1.84%)
Dec 06, 2024 0.0490 0.0496 0.0485 0.0489 56,050 +0.00(+1.45%)
Dec 05, 2024 0.0482 0.0482 0.0482 0.0482 1,000 +0.00(+1.90%)
Dec 04, 2024 0.0460 0.0490 0.0460 0.0473 52,511 -0.00(-5.40%)
Dec 03, 2024 0.0520 0.0520 0.0490 0.0500 80,150 -0.00(-7.06%)
Nov 29, 2024 0.0538 0 +0.01(+23.68%)
Nov 27, 2024 0.0545 0.0545 0.0420 0.0435 270,200 -0.01(-20.18%)
Nov 26, 2024 0.0478 0.0545 0.0478 0.0545 54,000 +0.01(+14.02%)
Nov 25, 2024 0.0478 0.0478 0.0478 0.0478 5,000 +0.00(+6.22%)
Nov 21, 2024 0.0450 0 +0.00(+4.65%)
Nov 20, 2024 0.0478 0.0478 0.0430 0.0430 78,090 -0.01(-20.37%)
Nov 18, 2024 0.0540 0 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0545 0.0400 0.0540 290,203 +0.01(+19.47%)
Nov 13, 2024 0.0452 0 -0.00(-2.80%)
Nov 08, 2024 0.0465 0 -0.00(-3.13%)
Nov 06, 2024 0.0480 0 -0.00(-0.21%)
Nov 05, 2024 0.0481 0.0481 0.0481 0.0481 15,000 -0.00(-1.84%)
Nov 04, 2024 0.0450 0.0490 0.0430 0.0490 84,372 +0.00(+8.89%)
Oct 30, 2024 0.0450 0 -0.01(-13.29%)
Oct 29, 2024 0.0505 0.0519 0.0505 0.0519 27,250 +0.00(+1.96%)
Oct 28, 2024 0.0509 0.0509 0.0509 0.0509 2,000 +0.00(+0.79%)
Oct 25, 2024 0.0500 0.0505 0.0500 0.0505 2,250 +0.00(+1.00%)
Oct 24, 2024 0.0453 0.0500 0.0453 0.0500 110,000 +0.00(+5.04%)
Oct 23, 2024 0.0476 0.0476 0.0476 0.0476 600 -0.00(-2.46%)
Oct 22, 2024 0.0460 0.0488 0.0460 0.0488 21,300 -0.00(-5.97%)
Oct 21, 2024 0.0520 0.0520 0.0470 0.0519 29,500 -0.00(-4.77%)
Oct 18, 2024 0.0545 0.0545 0.0545 0.0545 20,000 -0.00(-0.37%)
Oct 15, 2024 0.0547 0 +0.00(+0.18%)
Oct 14, 2024 0.0520 0.0546 0.0520 0.0546 37,900 -0.00(-0.18%)
Oct 11, 2024 0.0547 0.0547 0.0547 0.0547 5,000 -0.00(-4.37%)
Oct 10, 2024 0.0572 0.0572 0.0572 0.0572 197 +0.01(+14.40%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 203 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Oct 03, 2024 0.0530 0 +0.00(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.