Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0078 0.0109 0.0078 0.0109 344,608 -0.00(-8.40%)
Dec 19, 2024 0.0084 0.0119 0.0077 0.0119 407,853 -0.00(-14.39%)
Dec 18, 2024 0.0090 0.0139 0.0082 0.0139 247,707 -0.00(-0.71%)
Dec 17, 2024 0.0080 0.0140 0.0080 0.0140 130,928 +0.00(+16.67%)
Dec 16, 2024 0.0095 0.0125 0.0092 0.0120 182,338 +0.00(+30.43%)
Dec 13, 2024 0.0096 0.0160 0.0090 0.0092 90,381 -0.00(-18.58%)
Dec 11, 2024 0.0113 17 -0.00(-17.52%)
Dec 10, 2024 0.0134 0.0140 0.0099 0.0137 210,042 +0.00(+15.13%)
Dec 09, 2024 0.0080 0.0120 0.0080 0.0119 162,980 +0.00(+8.18%)
Dec 06, 2024 0.0084 0.0110 0.0084 0.0110 296,310 +0.00(+13.40%)
Dec 05, 2024 0.0120 0.0120 0.0070 0.0097 335,063 -0.00(-3.00%)
Dec 04, 2024 0.0097 0.0105 0.0080 0.0100 32,500 +0.00(+3.09%)
Dec 03, 2024 0.0098 0.0100 0.0080 0.0097 40,324 -0.00(-3.00%)
Dec 02, 2024 0.0100 0.0104 0.0090 0.0100 75,438 +0.00(+13.64%)
Nov 26, 2024 0.0088 0 -0.00(-10.20%)
Nov 25, 2024 0.0083 0.0098 0.0083 0.0098 28,000 +0.00(+15.29%)
Nov 22, 2024 0.0080 0.0085 0.0070 0.0085 389,600 +0.00(+13.33%)
Nov 21, 2024 0.0074 0.0090 0.0070 0.0075 442,003 -0.00(-19.35%)
Nov 20, 2024 0.0095 0.0095 0.0070 0.0093 296,000 +0.00(+9.41%)
Nov 19, 2024 0.0095 0.0095 0.0070 0.0085 335,000 -0.00(-8.60%)
Nov 18, 2024 0.0077 0.0099 0.0070 0.0093 294,000 -0.00(-4.12%)
Nov 15, 2024 0.0075 0.0118 0.0075 0.0097 315,017 +0.00(+22.78%)
Nov 14, 2024 0.0084 0.0118 0.0070 0.0079 503,659 +0.00(+1.28%)
Nov 13, 2024 0.0088 0.0088 0.0071 0.0078 937,498 -0.00(-9.30%)
Nov 12, 2024 0.0082 0.0086 0.0077 0.0086 142,552 +0.00(+8.86%)
Nov 11, 2024 0.0109 0.0109 0.0074 0.0079 1,175,967 -0.00(-13.19%)
Nov 08, 2024 0.0103 0.0103 0.0074 0.0091 529,501 -0.00(-9.00%)
Nov 07, 2024 0.0070 0.0110 0.0070 0.0100 469,380 +0.00(+17.65%)
Nov 06, 2024 0.0103 0.0103 0.0070 0.0085 1,683,880 +0.00(+6.25%)
Nov 05, 2024 0.0077 0.0103 0.0070 0.0080 1,234,000 -0.00(-6.98%)
Nov 04, 2024 0.0095 0.0099 0.0075 0.0086 550,330 -0.00(-4.44%)
Nov 01, 2024 0.0070 0.0090 0.0070 0.0090 10,100 +0.00(+13.92%)
Oct 31, 2024 0.0084 0.0087 0.0079 0.0079 683,682 -0.00(-5.95%)
Oct 30, 2024 0.0084 0.0092 0.0082 0.0084 284,745 -0.00(-12.50%)
Oct 29, 2024 0.0083 0.0096 0.0083 0.0096 98,027 +0.00(+10.34%)
Oct 28, 2024 0.0087 0.0090 0.0079 0.0087 183,000 +0.00(+0.00%)
Oct 24, 2024 0.0087 0 -0.00(-3.33%)
Oct 23, 2024 0.0082 0.0097 0.0078 0.0090 267,807 +0.00(+0.00%)
Oct 22, 2024 0.0083 0.0109 0.0070 0.0090 1,425,000 +0.00(+5.88%)
Oct 21, 2024 0.0090 0.0105 0.0083 0.0085 1,684,999 -0.00(-10.53%)
Oct 18, 2024 0.0100 0.0101 0.0088 0.0095 1,682,681 -0.00(-12.84%)
Oct 17, 2024 0.0160 0.0160 0.0090 0.0109 3,334,192 -0.00(-27.33%)
Oct 16, 2024 0.0190 0.0190 0.0088 0.0150 2,306,809 -0.01(-40.00%)
Oct 15, 2024 0.0200 0.0274 0.0170 0.0250 158,000 +0.01(+47.06%)
Oct 14, 2024 0.0200 0.0210 0.0170 0.0170 383,749 -0.00(-1.73%)
Oct 11, 2024 0.0202 0.0251 0.0173 0.0173 827,952 -0.01(-37.55%)
Oct 10, 2024 0.0222 0.0278 0.0200 0.0277 184,002 +0.00(+17.37%)
Oct 09, 2024 0.0200 0.0249 0.0192 0.0236 498,000 -0.00(-2.07%)
Oct 08, 2024 0.0262 0.0270 0.0202 0.0241 158,700 -0.00(-8.02%)
Oct 07, 2024 0.0219 0.0338 0.0180 0.0262 655,744 -0.01(-34.50%)
Oct 04, 2024 0.0305 0.0406 0.0255 0.0400 198,410 +0.01(+34.23%)
Oct 03, 2024 0.0330 0.0330 0.0298 0.0298 90,862 +0.01(+21.63%)
Oct 02, 2024 0.0222 0.0300 0.0222 0.0245 1,315,160 +0.00(+23.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.