Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.1410 +0.0020 (+1.44%)
Streaming Delayed Price Updated: 2:47 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1354 0.1410 0.1200 0.1410 46,615 +0.00(+1.44%)
Jan 08, 2025 0.1435 0.1500 0.1340 0.1390 26,999 -0.01(-7.33%)
Jan 07, 2025 0.1482 0.1552 0.1400 0.1500 23,487 +0.01(+7.14%)
Jan 06, 2025 0.1543 0.1543 0.1381 0.1400 15,171 -0.01(-3.98%)
Jan 03, 2025 0.1500 0.1550 0.1391 0.1458 31,551 +0.00(+0.83%)
Jan 02, 2025 0.1685 0.1685 0.1388 0.1446 33,772 -0.00(-2.95%)
Dec 31, 2024 0.1490 0 +0.02(+13.05%)
Dec 30, 2024 0.1470 0.1600 0.1250 0.1318 34,155 -0.02(-13.86%)
Dec 27, 2024 0.1330 0.1600 0.1330 0.1530 17,575 +0.02(+16.62%)
Dec 26, 2024 0.1350 0.1456 0.1312 0.1312 9,902 -0.01(-4.93%)
Dec 24, 2024 0.1454 0.1454 0.1380 0.1380 1,000 -0.01(-5.09%)
Dec 23, 2024 0.1443 0.1528 0.1405 0.1454 37,289 -0.01(-6.19%)
Dec 20, 2024 0.1330 0.1600 0.1263 0.1550 37,735 +0.01(+10.71%)
Dec 19, 2024 0.1300 0.1420 0.1300 0.1400 94,017 +0.00(+0.00%)
Dec 18, 2024 0.1423 0.1423 0.1300 0.1400 37,489 -0.00(-0.28%)
Dec 17, 2024 0.1340 0.1560 0.1305 0.1404 12,707 +0.00(+0.21%)
Dec 16, 2024 0.1366 0.1401 0.1300 0.1401 9,291 +0.00(+2.41%)
Dec 13, 2024 0.1180 0.1368 0.1180 0.1368 49,551 +0.01(+7.55%)
Dec 12, 2024 0.1550 0.1550 0.1272 0.1272 45,271 -0.01(-5.78%)
Dec 11, 2024 0.1600 0.1600 0.1350 0.1350 36,117 -0.02(-10.83%)
Dec 10, 2024 0.1350 0.1516 0.1350 0.1514 22,997 +0.01(+9.87%)
Dec 09, 2024 0.1600 0.1600 0.1375 0.1378 45,954 -0.01(-5.23%)
Dec 06, 2024 0.1525 0.1540 0.1450 0.1454 42,138 +0.01(+4.23%)
Dec 05, 2024 0.1533 0.1600 0.1395 0.1395 139,785 -0.02(-12.26%)
Dec 04, 2024 0.1401 0.1600 0.1401 0.1590 71,860 +0.01(+7.94%)
Dec 03, 2024 0.1500 0.1562 0.1395 0.1473 44,668 +0.01(+5.21%)
Dec 02, 2024 0.1541 0.1563 0.1390 0.1400 55,873 +0.00(+0.00%)
Nov 29, 2024 0.1355 0.1480 0.1251 0.1400 35,413 +0.02(+16.67%)
Nov 27, 2024 0.1215 0.1370 0.1200 0.1200 46,567 -0.01(-9.57%)
Nov 26, 2024 0.1510 0.1510 0.1244 0.1327 53,503 +0.00(+0.53%)
Nov 25, 2024 0.1370 0.1400 0.1305 0.1320 22,141 -0.00(-1.35%)
Nov 22, 2024 0.1405 0.1490 0.1300 0.1338 102,524 -0.01(-4.77%)
Nov 21, 2024 0.1310 0.1450 0.1310 0.1405 96,723 -0.01(-5.70%)
Nov 20, 2024 0.1630 0.1630 0.1442 0.1490 99,507 -0.00(-1.52%)
Nov 19, 2024 0.1546 0.1710 0.1500 0.1513 66,815 -0.01(-7.69%)
Nov 18, 2024 0.1607 0.1678 0.1500 0.1639 81,700 +0.01(+5.06%)
Nov 15, 2024 0.1566 0.1713 0.1542 0.1560 87,899 -0.00(-2.44%)
Nov 14, 2024 0.1597 0.1685 0.1550 0.1599 21,217 +0.00(+0.63%)
Nov 13, 2024 0.1710 0.1710 0.1505 0.1589 99,413 -0.01(-5.42%)
Nov 12, 2024 0.1671 0.1710 0.1625 0.1680 60,790 -0.00(-2.78%)
Nov 11, 2024 0.1625 0.1798 0.1625 0.1728 45,695 +0.01(+3.54%)
Nov 08, 2024 0.1771 0.1917 0.1625 0.1669 113,045 +0.00(+1.27%)
Nov 07, 2024 0.1663 0.1725 0.1625 0.1648 79,760 -0.00(-1.96%)
Nov 06, 2024 0.1907 0.1907 0.1625 0.1681 169,459 -0.01(-5.08%)
Nov 05, 2024 0.2000 0.2000 0.1600 0.1771 94,618 -0.01(-4.17%)
Nov 04, 2024 0.1790 0.1963 0.1730 0.1848 53,253 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.