Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

6.793 -0.407 (-5.65%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.550 7.250 6.550 6.793 9,840 -0.41(-5.65%)
Jan 07, 2025 6.720 7.200 6.650 7.200 461,795 +0.12(+1.69%)
Jan 06, 2025 7.150 7.500 6.980 7.080 281,872 +0.08(+1.14%)
Jan 03, 2025 7.650 7.650 6.700 7.000 63,652 -0.11(-1.55%)
Jan 02, 2025 7.450 7.500 6.745 7.110 467,305 +0.17(+2.45%)
Dec 31, 2024 6.940 0 +0.01(+0.12%)
Dec 30, 2024 6.990 7.600 6.860 6.932 152,306 -0.35(-4.78%)
Dec 27, 2024 7.360 7.640 7.200 7.280 60,875 -0.08(-1.09%)
Dec 26, 2024 7.780 7.780 6.870 7.360 71,632 +0.16(+2.22%)
Dec 24, 2024 6.890 7.700 6.890 7.200 43,315 +0.10(+1.41%)
Dec 23, 2024 7.400 7.560 7.080 7.100 175,136 +0.09(+1.28%)
Dec 20, 2024 7.040 7.250 6.850 7.010 127,577 +0.04(+0.50%)
Dec 19, 2024 7.001 7.080 6.550 6.975 92,980 +0.04(+0.65%)
Dec 18, 2024 7.100 7.250 6.930 6.930 87,495 -0.12(-1.70%)
Dec 17, 2024 6.550 7.400 6.550 7.050 106,031 +0.15(+2.17%)
Dec 16, 2024 6.810 7.450 6.780 6.900 123,819 -0.20(-2.82%)
Dec 13, 2024 7.590 7.620 6.900 7.100 61,936 -0.15(-2.07%)
Dec 12, 2024 7.050 7.700 7.000 7.250 66,096 -0.54(-6.93%)
Dec 11, 2024 7.140 7.810 7.000 7.790 144,003 +0.28(+3.73%)
Dec 10, 2024 7.970 8.000 7.220 7.510 169,380 -0.10(-1.31%)
Dec 09, 2024 8.100 8.100 7.410 7.610 237,547 +0.47(+6.58%)
Dec 06, 2024 7.340 7.400 6.900 7.140 182,880 -0.04(-0.56%)
Dec 05, 2024 7.340 7.500 7.110 7.180 104,573 -0.07(-0.97%)
Dec 04, 2024 6.880 7.500 6.880 7.250 81,860 +0.20(+2.84%)
Dec 03, 2024 7.020 7.500 7.020 7.050 99,596 -0.45(-6.00%)
Dec 02, 2024 7.240 7.500 7.080 7.500 178,498 -0.03(-0.33%)
Nov 29, 2024 7.980 7.980 7.130 7.525 68,959 +0.15(+2.03%)
Nov 27, 2024 7.240 7.880 7.200 7.375 49,634 +0.13(+1.86%)
Nov 26, 2024 7.240 7.470 7.080 7.240 62,268 +0.00(+0.00%)
Nov 25, 2024 7.230 7.400 7.080 7.240 91,985 +0.03(+0.35%)
Nov 22, 2024 7.240 7.400 7.080 7.215 33,013 -0.19(-2.50%)
Nov 21, 2024 6.810 7.400 6.810 7.400 45,061 +0.32(+4.52%)
Nov 20, 2024 6.860 7.400 6.860 7.080 42,070 -0.20(-2.68%)
Nov 19, 2024 7.240 7.400 7.080 7.275 48,265 +0.06(+0.84%)
Nov 18, 2024 7.240 7.750 7.080 7.214 42,586 -0.09(-1.17%)
Nov 15, 2024 7.240 7.650 7.080 7.300 434,220 +0.05(+0.69%)
Nov 14, 2024 7.240 7.910 7.080 7.250 52,482 -0.10(-1.36%)
Nov 13, 2024 7.560 7.880 7.200 7.350 11,337 -0.10(-1.34%)
Nov 12, 2024 7.510 7.870 7.250 7.450 24,793 +0.00(+0.00%)
Nov 11, 2024 7.500 8.080 7.380 7.450 32,271 -0.01(-0.13%)
Nov 08, 2024 7.600 8.220 7.460 7.460 16,560 -0.45(-5.69%)
Nov 07, 2024 8.340 8.400 7.650 7.910 95,897 +0.08(+1.09%)
Nov 06, 2024 7.510 8.180 7.510 7.825 24,618 -0.11(-1.39%)
Nov 05, 2024 7.730 8.150 7.730 7.935 70,659 +0.22(+2.92%)
Nov 04, 2024 7.670 8.320 7.650 7.710 12,522 +0.06(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.