Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY:XFLT)

6.073 -0.107 (-1.73%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 6.160 6.180 6.140 6.180 690,062 +0.03(+0.49%)
Mar 14, 2025 6.170 6.195 6.130 6.150 403,818 +0.01(+0.08%)
Mar 13, 2025 6.120 6.170 6.115 6.145 274,815 +0.02(+0.41%)
Mar 12, 2025 6.170 6.200 6.120 6.120 631,512 -0.03(-0.49%)
Mar 11, 2025 6.200 6.230 6.145 6.150 703,052 -0.06(-0.97%)
Mar 10, 2025 6.230 6.265 6.160 6.210 868,028 -0.06(-0.96%)
Mar 07, 2025 6.370 6.380 6.190 6.270 1,443,599 -0.13(-2.03%)
Mar 06, 2025 6.400 6.440 6.400 6.400 234,293 -0.04(-0.62%)
Mar 05, 2025 6.440 6.440 6.410 6.440 185,896 +0.02(+0.31%)
Mar 04, 2025 6.440 6.450 6.380 6.420 362,917 -0.02(-0.31%)
Mar 03, 2025 6.450 6.450 6.410 6.440 456,903 +0.04(+0.63%)
Feb 28, 2025 6.340 6.420 6.340 6.400 533,451 +0.06(+0.87%)
Feb 27, 2025 6.380 6.380 6.340 6.345 340,339 -0.02(-0.24%)
Feb 26, 2025 6.400 6.400 6.360 6.360 243,416 -0.01(-0.16%)
Feb 25, 2025 6.370 6.400 6.350 6.370 389,849 -0.02(-0.31%)
Feb 24, 2025 6.420 6.420 6.360 6.390 341,666 +0.01(+0.16%)
Feb 21, 2025 6.420 6.430 6.370 6.380 476,397 -0.02(-0.31%)
Feb 20, 2025 6.400 6.430 6.370 6.400 701,796 +0.01(+0.16%)
Feb 19, 2025 6.420 6.440 6.390 6.390 774,703 -0.05(-0.78%)
Feb 18, 2025 6.450 6.460 6.400 6.440 712,141 +0.01(+0.11%)
Feb 14, 2025 6.522 6.522 6.403 6.433 716,904 -0.04(-0.61%)
Feb 13, 2025 6.492 6.507 6.433 6.473 1,209,380 +0.00(+0.00%)
Feb 12, 2025 6.492 6.492 6.443 6.473 429,734 +0.00(+0.00%)
Feb 11, 2025 6.463 6.482 6.437 6.473 263,451 +0.01(+0.15%)
Feb 10, 2025 6.453 6.463 6.423 6.463 696,796 -0.02(-0.30%)
Feb 07, 2025 6.542 6.542 6.433 6.482 666,722 -0.03(-0.46%)
Feb 06, 2025 6.552 6.561 6.463 6.512 936,014 -0.02(-0.30%)
Feb 05, 2025 6.542 6.547 6.512 6.532 432,252 +0.01(+0.15%)
Feb 04, 2025 6.473 6.542 6.473 6.522 478,037 +0.02(+0.30%)
Feb 03, 2025 6.413 6.512 6.403 6.502 573,850 +0.03(+0.46%)
Jan 31, 2025 6.403 6.522 6.403 6.473 624,038 +0.04(+0.61%)
Jan 30, 2025 6.443 6.453 6.405 6.433 534,912 +0.04(+0.62%)
Jan 29, 2025 6.463 6.492 6.393 6.393 580,174 -0.06(-0.92%)
Jan 28, 2025 6.482 6.502 6.443 6.453 763,750 -0.01(-0.23%)
Jan 27, 2025 6.433 6.473 6.423 6.468 577,116 -0.00(-0.08%)
Jan 24, 2025 6.473 6.502 6.468 6.473 620,621 +0.01(+0.15%)
Jan 23, 2025 6.413 6.473 6.374 6.463 667,272 +0.06(+0.93%)
Jan 22, 2025 6.295 6.413 6.285 6.403 935,226 +0.14(+2.21%)
Jan 21, 2025 6.374 6.374 6.225 6.265 1,790,646 -0.11(-1.71%)
Jan 17, 2025 6.453 6.463 6.354 6.374 1,143,348 -0.06(-0.92%)
Jan 16, 2025 6.473 6.473 6.384 6.433 654,505 -0.00(-0.05%)
Jan 15, 2025 6.475 6.475 6.431 6.436 658,557 -0.05(-0.75%)
Jan 14, 2025 6.485 6.495 6.402 6.485 365,270 +0.05(+0.76%)
Jan 13, 2025 6.543 6.543 6.368 6.436 905,623 -0.11(-1.64%)
Jan 10, 2025 6.543 6.563 6.524 6.543 395,582 +0.02(+0.30%)
Jan 08, 2025 6.514 6.548 6.504 6.524 330,481 +0.01(+0.15%)
Jan 07, 2025 6.573 6.573 6.495 6.514 655,610 -0.08(-1.19%)
Jan 06, 2025 6.622 6.631 6.543 6.592 694,878 -0.03(-0.44%)
Jan 03, 2025 6.563 6.622 6.563 6.622 586,671 +0.06(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.