Skip to main content

Wabash National Corp (NY: WNC )

21.76 +0.24 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 21.47 21.92 21.39 21.68 458,815 +0.24(+1.12%)
Jul 01, 2024 21.77 21.80 21.30 21.44 364,150 -0.32(-1.47%)
Jun 28, 2024 21.42 22.29 21.42 21.76 2,447,423 +0.38(+1.77%)
Jun 27, 2024 21.05 21.48 21.05 21.38 485,278 +0.31(+1.47%)
Jun 26, 2024 20.85 21.17 20.80 21.07 483,373 +0.04(+0.19%)
Jun 25, 2024 21.41 21.41 20.98 21.03 385,331 -0.48(-2.22%)
Jun 24, 2024 21.02 21.70 20.92 21.51 468,789 +0.60(+2.86%)
Jun 21, 2024 20.84 21.02 20.58 20.91 2,944,040 +0.00(+0.00%)
Jun 20, 2024 21.31 21.33 20.62 20.91 519,153 -0.39(-1.82%)
Jun 18, 2024 21.28 21.36 20.87 21.30 662,475 +0.11(+0.52%)
Jun 17, 2024 20.53 21.31 20.45 21.19 666,620 +0.56(+2.70%)
Jun 14, 2024 20.46 20.70 20.20 20.63 699,840 -0.25(-1.19%)
Jun 13, 2024 20.31 20.94 20.21 20.88 482,988 +0.46(+2.24%)
Jun 12, 2024 21.02 21.17 20.42 20.42 496,455 -0.12(-0.58%)
Jun 11, 2024 20.45 20.70 20.28 20.54 443,671 +0.01(+0.05%)
Jun 10, 2024 20.14 20.55 20.14 20.53 540,365 +0.15(+0.73%)
Jun 07, 2024 20.40 20.53 20.16 20.38 447,239 -0.25(-1.21%)
Jun 06, 2024 20.77 20.84 20.37 20.63 987,691 -0.18(-0.86%)
Jun 05, 2024 21.12 21.17 20.68 20.81 771,946 -0.32(-1.51%)
Jun 04, 2024 21.80 21.93 21.12 21.13 493,666 -0.81(-3.68%)
Jun 03, 2024 22.66 22.66 21.83 21.94 708,458 -0.59(-2.61%)
May 31, 2024 22.11 22.55 22.11 22.53 450,175 +0.53(+2.40%)
May 30, 2024 21.86 22.20 21.81 22.00 308,473 +0.31(+1.42%)
May 29, 2024 21.74 21.92 21.61 21.69 350,417 -0.30(-1.36%)
May 28, 2024 22.34 22.47 21.97 21.99 386,694 -0.24(-1.08%)
May 24, 2024 22.21 22.44 22.17 22.23 351,309 +0.20(+0.90%)
May 23, 2024 22.19 22.22 21.65 22.03 608,423 -0.09(-0.41%)
May 22, 2024 22.03 22.36 21.86 22.12 526,032 +0.06(+0.27%)
May 21, 2024 22.28 22.46 22.02 22.06 328,713 -0.31(-1.38%)
May 20, 2024 22.44 22.71 22.31 22.37 342,720 -0.02(-0.09%)
May 17, 2024 23.36 23.36 22.14 22.39 601,405 -0.75(-3.23%)
May 16, 2024 22.99 23.36 22.89 23.13 441,027 +0.07(+0.30%)
May 15, 2024 23.41 23.66 23.02 23.06 424,983 -0.23(-0.98%)
May 14, 2024 23.37 23.72 23.21 23.29 486,528 +0.32(+1.39%)
May 13, 2024 23.31 23.39 22.81 22.98 460,012 -0.22(-0.95%)
May 10, 2024 23.13 23.29 22.83 23.19 534,248 +0.14(+0.61%)
May 09, 2024 23.61 23.62 23.05 23.05 366,340 -0.48(-2.03%)
May 08, 2024 22.90 23.55 22.73 23.53 505,475 +0.52(+2.25%)
May 07, 2024 23.07 23.46 23.00 23.02 474,994 +0.02(+0.09%)
May 06, 2024 23.45 23.70 22.97 23.00 369,706 -0.26(-1.11%)
May 03, 2024 23.22 23.33 22.69 23.25 431,654 +0.45(+1.97%)
May 02, 2024 22.95 22.95 22.64 22.81 341,156 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.