Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.605 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.600 8.630 8.590 8.610 95,409 +0.03(+0.35%)
May 08, 2025 8.660 8.660 8.580 8.580 196,584 -0.05(-0.58%)
May 07, 2025 8.590 8.640 8.590 8.630 149,661 +0.04(+0.41%)
May 06, 2025 8.590 8.619 8.570 8.595 225,692 -0.01(-0.17%)
May 05, 2025 8.620 8.650 8.585 8.610 280,861 -0.02(-0.23%)
May 02, 2025 8.640 8.640 8.590 8.630 270,430 +0.01(+0.12%)
May 01, 2025 8.650 8.690 8.620 8.620 154,036 -0.03(-0.35%)
Apr 30, 2025 8.610 8.670 8.600 8.650 323,359 +0.04(+0.46%)
Apr 29, 2025 8.590 8.650 8.575 8.610 365,096 -0.02(-0.23%)
Apr 28, 2025 8.600 8.630 8.590 8.630 241,736 +0.04(+0.47%)
Apr 25, 2025 8.610 8.640 8.579 8.590 130,998 +0.01(+0.12%)
Apr 24, 2025 8.540 8.595 8.530 8.580 164,461 +0.01(+0.12%)
Apr 23, 2025 8.610 8.665 8.554 8.570 106,241 +0.05(+0.62%)
Apr 22, 2025 8.467 8.527 8.438 8.517 153,318 +0.10(+1.18%)
Apr 21, 2025 8.467 8.474 8.408 8.418 309,409 -0.04(-0.47%)
Apr 17, 2025 8.438 8.479 8.428 8.457 149,500 +0.04(+0.47%)
Apr 16, 2025 8.428 8.462 8.388 8.418 235,594 -0.02(-0.24%)
Apr 15, 2025 8.467 8.487 8.398 8.438 281,406 +0.03(+0.35%)
Apr 14, 2025 8.467 8.467 8.398 8.408 296,229 +0.05(+0.59%)
Apr 11, 2025 8.358 8.378 8.299 8.358 471,482 -0.01(-0.12%)
Apr 10, 2025 8.428 8.467 8.368 8.368 190,291 -0.11(-1.29%)
Apr 09, 2025 8.299 8.518 8.269 8.477 435,444 +0.14(+1.67%)
Apr 08, 2025 8.368 8.457 8.318 8.338 338,112 -0.01(-0.12%)
Apr 07, 2025 8.408 8.438 8.338 8.348 637,995 -0.15(-1.75%)
Apr 04, 2025 8.716 8.716 8.487 8.497 348,362 -0.24(-2.73%)
Apr 03, 2025 8.735 8.811 8.666 8.735 247,283 +0.02(+0.23%)
Apr 02, 2025 8.765 8.765 8.686 8.716 172,295 -0.01(-0.11%)
Apr 01, 2025 8.706 8.765 8.693 8.725 136,843 +0.00(+0.00%)
Mar 31, 2025 8.706 8.735 8.686 8.725 219,657 +0.06(+0.69%)
Mar 28, 2025 8.606 8.765 8.606 8.666 337,309 +0.04(+0.46%)
Mar 27, 2025 8.626 8.631 8.586 8.626 152,554 +0.02(+0.23%)
Mar 26, 2025 8.666 8.666 8.562 8.606 582,963 -0.06(-0.69%)
Mar 25, 2025 8.666 8.676 8.646 8.666 84,505 +0.02(+0.23%)
Mar 24, 2025 8.646 8.706 8.646 8.646 76,133 -0.01(-0.08%)
Mar 21, 2025 8.653 8.668 8.638 8.653 97,510 +0.00(+0.00%)
Mar 20, 2025 8.643 8.663 8.633 8.653 107,719 +0.03(+0.34%)
Mar 19, 2025 8.604 8.623 8.564 8.623 106,227 +0.04(+0.46%)
Mar 18, 2025 8.604 8.613 8.574 8.584 119,452 -0.01(-0.11%)
Mar 17, 2025 8.623 8.623 8.579 8.594 150,503 -0.03(-0.34%)
Mar 14, 2025 8.643 8.653 8.604 8.623 155,842 +0.00(+0.00%)
Mar 13, 2025 8.594 8.648 8.584 8.623 221,914 +0.02(+0.23%)
Mar 12, 2025 8.545 8.623 8.535 8.604 174,180 +0.07(+0.81%)
Mar 11, 2025 8.554 8.564 8.525 8.535 141,688 -0.02(-0.23%)
Mar 10, 2025 8.564 8.574 8.535 8.554 192,699 -0.00(-0.06%)
Mar 07, 2025 8.564 8.663 8.545 8.559 194,788 +0.00(+0.06%)
Mar 06, 2025 8.564 8.594 8.554 8.554 208,019 -0.02(-0.23%)
Mar 05, 2025 8.584 8.604 8.559 8.574 190,967 -0.03(-0.34%)
Mar 04, 2025 8.574 8.614 8.554 8.604 288,575 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.