Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,188.90 -20.20 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1218 1218 1189 1189 11,082 -20.20(-1.67%)
Jan 30, 2025 1214 1218 1208 1209 5,838 +4.70(+0.39%)
Jan 29, 2025 1216 1216 1204 1204 3,364 -2.10(-0.17%)
Jan 28, 2025 1209 1212 1206 1206 4,039 -6.05(-0.50%)
Jan 27, 2025 1208 1219 1208 1213 5,558 +4.55(+0.38%)
Jan 24, 2025 1213 1213 1208 1208 10,765 +1.40(+0.12%)
Jan 23, 2025 1212 1212 1204 1207 5,066 -3.40(-0.28%)
Jan 22, 2025 1219 1225 1202 1210 6,701 -12.70(-1.04%)
Jan 21, 2025 1219 1229 1216 1223 11,728 +3.80(+0.31%)
Jan 17, 2025 1219 1220 1202 1219 8,036 -2.10(-0.17%)
Jan 16, 2025 1209 1230 1209 1221 18,412 +6.00(+0.49%)
Jan 15, 2025 1199 1215 1199 1215 7,903 +25.11(+2.11%)
Jan 14, 2025 1184 1190 1184 1190 8,934 +9.68(+0.82%)
Jan 13, 2025 1180 1182 1180 1180 15,937 -2.24(-0.19%)
Jan 10, 2025 1181 1185 1175 1182 15,132 -3.05(-0.26%)
Jan 08, 2025 1175 1186 1175 1186 18,531 +2.00(+0.17%)
Jan 07, 2025 1188 1192 1180 1184 21,385 -7.77(-0.65%)
Jan 06, 2025 1197 1197 1191 1191 4,812 -6.73(-0.56%)
Jan 03, 2025 1198 1205 1196 1198 6,101 -1.00(-0.08%)
Jan 02, 2025 1196 1207 1186 1199 9,246 +4.69(+0.39%)
Dec 31, 2024 1194 0 +17.84(+1.52%)
Dec 30, 2024 1170 1177 1170 1176 13,782 +4.47(+0.38%)
Dec 27, 2024 1172 1174 1172 1172 9,295 -6.87(-0.58%)
Dec 26, 2024 1175 1179 1170 1179 7,626 -2.13(-0.18%)
Dec 24, 2024 1176 1181 1175 1181 5,420 +2.01(+0.17%)
Dec 23, 2024 1184 1186 1179 1179 6,827 -7.02(-0.59%)
Dec 20, 2024 1185 1192 1185 1186 9,804 +4.69(+0.40%)
Dec 19, 2024 1191 1199 1180 1181 14,922 -12.78(-1.07%)
Dec 18, 2024 1218 1219 1193 1194 11,247 -23.90(-1.96%)
Dec 17, 2024 1221 1221 1218 1218 3,998 -3.00(-0.25%)
Dec 16, 2024 1218 1225 1218 1221 12,232 +2.60(+0.21%)
Dec 13, 2024 1218 1218 1218 1218 2,627 -9.56(-0.78%)
Dec 12, 2024 1231 1234 1225 1228 6,644 +2.95(+0.24%)
Dec 11, 2024 1224 1237 1224 1225 5,195 +2.01(+0.16%)
Dec 10, 2024 1223 1223 1223 1223 3,470 -1.37(-0.11%)
Dec 06, 2024 1224 2,555 +6.37(+0.52%)
Dec 05, 2024 1221 1221 1218 1218 7,015 -1.63(-0.13%)
Dec 04, 2024 1220 1220 1220 1220 7,258 +0.13(+0.01%)
Dec 03, 2024 1225 1229 1218 1220 13,622 -2.74(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.