Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat Fund ETV (NY: WEAT )

4.720 -0.070 (-1.46%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.720 4.760 4.720 4.720 337,451 -0.07(-1.46%)
Jan 07, 2025 4.760 4.790 4.755 4.790 389,385 +0.02(+0.42%)
Jan 06, 2025 4.720 4.780 4.700 4.770 566,100 +0.10(+2.14%)
Jan 03, 2025 4.760 4.760 4.660 4.670 913,515 -0.11(-2.30%)
Jan 02, 2025 4.810 4.820 4.765 4.780 426,055 -0.04(-0.83%)
Dec 31, 2024 4.820 0 +0.01(+0.21%)
Dec 30, 2024 4.820 4.850 4.770 4.810 546,738 +0.02(+0.42%)
Dec 27, 2024 4.740 4.790 4.720 4.790 525,664 +0.05(+1.05%)
Dec 26, 2024 4.700 4.765 4.690 4.740 563,202 +0.04(+0.85%)
Dec 24, 2024 4.730 4.730 4.680 4.700 535,504 -0.03(-0.63%)
Dec 23, 2024 4.680 4.758 4.680 4.730 464,343 +0.07(+1.50%)
Dec 20, 2024 4.670 4.697 4.650 4.660 652,653 -0.01(-0.32%)
Dec 19, 2024 4.710 4.710 4.660 4.675 640,073 -0.07(-1.37%)
Dec 18, 2024 4.770 4.830 4.730 4.740 537,490 -0.01(-0.21%)
Dec 17, 2024 4.810 4.810 4.750 4.750 498,854 -0.05(-1.04%)
Dec 16, 2024 4.870 4.870 4.800 4.800 532,285 -0.02(-0.41%)
Dec 13, 2024 4.860 4.870 4.810 4.820 408,673 -0.04(-0.82%)
Dec 12, 2024 4.900 4.930 4.850 4.860 585,289 -0.05(-1.02%)
Dec 11, 2024 4.920 4.960 4.900 4.910 582,246 +0.01(+0.20%)
Dec 10, 2024 4.850 4.900 4.850 4.900 521,450 +0.03(+0.62%)
Dec 09, 2024 4.900 4.900 4.850 4.870 625,952 +0.03(+0.62%)
Dec 06, 2024 4.880 4.880 4.815 4.840 547,834 -0.01(-0.21%)
Dec 05, 2024 4.790 4.865 4.790 4.850 906,478 +0.09(+1.89%)
Dec 04, 2024 4.740 4.790 4.710 4.760 735,294 -0.02(-0.42%)
Dec 03, 2024 4.840 4.840 4.755 4.780 468,896 +0.01(+0.21%)
Dec 02, 2024 4.750 4.805 4.740 4.770 907,276 -0.02(-0.42%)
Nov 29, 2024 4.790 4.828 4.750 4.790 618,645 +0.00(+0.00%)
Nov 27, 2024 4.860 4.860 4.790 4.790 696,093 -0.08(-1.64%)
Nov 26, 2024 4.900 4.920 4.830 4.870 351,226 +0.01(+0.21%)
Nov 25, 2024 4.860 4.880 4.820 4.860 688,515 -0.07(-1.42%)
Nov 22, 2024 4.970 4.970 4.910 4.930 360,244 -0.04(-0.80%)
Nov 21, 2024 5.010 5.025 4.950 4.970 555,390 -0.02(-0.40%)
Nov 20, 2024 4.940 5.000 4.920 4.990 786,749 +0.04(+0.81%)
Nov 19, 2024 4.970 5.010 4.940 4.950 528,752 +0.02(+0.41%)
Nov 18, 2024 4.860 4.950 4.850 4.930 719,314 +0.09(+1.86%)
Nov 15, 2024 4.800 4.870 4.780 4.840 571,761 +0.04(+0.83%)
Nov 14, 2024 4.810 4.840 4.770 4.800 550,059 -0.06(-1.23%)
Nov 13, 2024 4.890 4.896 4.810 4.860 784,824 -0.08(-1.62%)
Nov 12, 2024 5.050 5.078 4.920 4.940 780,432 -0.10(-1.98%)
Nov 11, 2024 5.030 5.060 4.950 5.040 1,045,960 -0.07(-1.37%)
Nov 08, 2024 5.130 5.150 5.060 5.110 718,821 +0.00(+0.00%)
Nov 07, 2024 5.130 5.130 5.070 5.110 463,200 -0.03(-0.58%)
Nov 06, 2024 5.080 5.160 5.050 5.140 471,488 -0.01(-0.19%)
Nov 05, 2024 5.130 5.150 5.070 5.150 407,509 +0.03(+0.59%)
Nov 04, 2024 5.100 5.145 5.090 5.120 545,496 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.