Skip to main content

Verizon Communications (NY: VZ )

43.71 +1.12 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 42.77 43.81 42.77 43.71 30,707,968 +1.12(+2.63%)
Mar 12, 2025 42.10 42.89 41.17 42.59 49,649,472 -0.84(-1.93%)
Mar 11, 2025 43.24 43.91 42.64 43.43 64,133,520 -3.06(-6.58%)
Mar 10, 2025 46.06 47.35 46.06 46.49 39,829,660 +0.43(+0.93%)
Mar 07, 2025 44.30 46.20 44.30 46.06 44,992,168 +1.83(+4.14%)
Mar 06, 2025 43.00 44.32 42.85 44.23 22,941,914 +1.39(+3.24%)
Mar 05, 2025 42.78 43.34 42.38 42.84 18,035,828 -0.03(-0.07%)
Mar 04, 2025 44.00 44.48 42.82 42.87 32,615,276 -1.00(-2.28%)
Mar 03, 2025 42.96 43.87 42.93 43.87 22,322,110 +0.77(+1.79%)
Feb 28, 2025 43.43 43.76 42.61 43.10 25,197,552 -0.17(-0.39%)
Feb 27, 2025 43.08 43.42 42.89 43.27 19,199,010 +0.09(+0.21%)
Feb 26, 2025 43.54 43.65 42.77 43.18 18,729,230 -0.53(-1.21%)
Feb 25, 2025 43.58 43.97 43.49 43.71 24,327,800 +0.39(+0.90%)
Feb 24, 2025 42.75 43.62 42.57 43.32 27,574,892 +0.56(+1.31%)
Feb 21, 2025 42.43 43.23 42.17 42.76 25,465,184 +0.27(+0.64%)
Feb 20, 2025 42.00 42.53 41.88 42.49 19,759,028 +0.48(+1.14%)
Feb 19, 2025 41.35 42.05 41.28 42.01 21,424,534 +0.81(+1.97%)
Feb 18, 2025 40.92 41.22 40.61 41.20 16,725,609 +0.21(+0.51%)
Feb 14, 2025 41.14 41.29 40.94 40.99 12,438,198 -0.05(-0.12%)
Feb 13, 2025 40.61 41.11 40.42 41.04 17,052,924 +0.51(+1.26%)
Feb 12, 2025 40.49 40.60 40.15 40.53 14,432,797 +0.04(+0.10%)
Feb 11, 2025 39.98 40.52 39.82 40.49 15,177,187 +0.54(+1.35%)
Feb 10, 2025 40.02 40.14 39.82 39.95 16,735,626 +0.07(+0.18%)
Feb 07, 2025 39.96 40.11 39.57 39.88 15,755,328 -0.06(-0.15%)
Feb 06, 2025 40.23 40.29 39.67 39.94 15,364,286 -0.19(-0.47%)
Feb 05, 2025 40.13 40.31 39.81 40.13 16,815,198 +0.32(+0.80%)
Feb 04, 2025 39.78 39.88 39.60 39.81 19,182,994 -0.17(-0.43%)
Feb 03, 2025 39.31 40.12 39.15 39.98 27,949,400 +0.59(+1.50%)
Jan 31, 2025 39.57 39.94 39.28 39.39 45,185,416 -0.08(-0.20%)
Jan 30, 2025 40.35 40.35 39.16 39.47 27,402,736 -0.81(-2.01%)
Jan 29, 2025 40.82 40.88 40.05 40.28 24,232,512 -0.12(-0.30%)
Jan 28, 2025 40.60 40.80 40.35 40.40 23,867,856 -0.24(-0.59%)
Jan 27, 2025 40.15 40.80 40.05 40.64 35,511,756 +1.10(+2.78%)
Jan 24, 2025 40.11 40.68 39.37 39.54 37,123,952 +0.36(+0.92%)
Jan 23, 2025 39.24 39.40 39.08 39.18 25,078,968 +0.23(+0.59%)
Jan 22, 2025 38.88 39.34 38.59 38.95 31,480,936 -0.07(-0.18%)
Jan 21, 2025 38.87 39.58 38.79 39.02 25,709,164 +0.24(+0.62%)
Jan 17, 2025 38.42 38.97 38.35 38.78 24,082,192 +0.44(+1.15%)
Jan 16, 2025 38.13 38.34 37.94 38.34 24,644,052 +0.16(+0.42%)
Jan 15, 2025 38.30 38.59 38.07 38.18 27,801,092 -0.10(-0.26%)
Jan 14, 2025 38.33 38.34 37.83 38.28 15,682,088 +0.16(+0.42%)
Jan 13, 2025 37.94 38.15 37.74 38.12 19,717,116 +0.31(+0.82%)
Jan 10, 2025 38.18 38.23 37.59 37.81 27,338,468 -0.45(-1.18%)
Jan 08, 2025 38.23 38.31 37.77 38.26 23,308,416 +0.02(+0.05%)
Jan 07, 2025 39.02 39.28 38.15 38.24 32,045,834 -0.68(-1.74%)
Jan 06, 2025 39.59 39.63 38.89 38.92 27,575,106 -0.64(-1.61%)
Jan 03, 2025 39.62 39.92 39.41 39.56 15,499,754 +0.05(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.