Indicators

(NY: VWI )

27.36 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				27.36	0	-0.02(-0.05%)
Nov 20, 2024	27.33	27.37	27.33	27.37	2,276	+0.00(+0.00%)
Nov 19, 2024	27.33	27.39	27.33	27.37	2,998	+0.00(+0.00%)
Nov 18, 2024	27.33	27.37	27.33	27.37	252	+0.03(+0.13%)
Nov 15, 2024	27.33	27.34	27.32	27.34	3,080	+0.02(+0.06%)
Nov 14, 2024	27.35	27.35	27.31	27.32	857	-0.06(-0.22%)
Nov 13, 2024	27.38	27.38	27.38	27.38	1	+0.01(+0.02%)
Nov 12, 2024	27.37	27.37	27.37	27.37	37	-0.16(-0.57%)
Nov 11, 2024	27.52	27.55	27.51	27.53	3,943	+0.07(+0.25%)
Nov 08, 2024	27.50	27.50	27.42	27.46	3,885	-0.11(-0.38%)
Nov 07, 2024	27.56	27.62	27.54	27.57	4,270	+0.09(+0.32%)
Nov 06, 2024	27.30	27.48	27.00	27.48	3,695	+0.18(+0.64%)
Nov 05, 2024	27.18	27.30	27.18	27.30	233	+0.10(+0.38%)
Nov 04, 2024	27.32	27.32	27.16	27.20	2,482	-0.07(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.