Indicators

Vista Outdoor Inc. Common Stock (NY: VSTO )

44.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				44.63	0	+0.24(+0.54%)
Nov 25, 2024	44.45	44.53	44.38	44.39	470,055	-0.03(-0.07%)
Nov 22, 2024	44.28	44.48	44.23	44.42	445,404	+0.17(+0.38%)
Nov 21, 2024	44.16	44.26	44.15	44.25	433,217	+0.10(+0.23%)
Nov 20, 2024	44.17	44.21	44.12	44.15	523,934	-0.09(-0.20%)
Nov 19, 2024	44.12	44.30	44.12	44.24	446,835	+0.14(+0.32%)
Nov 18, 2024	44.14	44.22	44.10	44.10	552,170	-0.01(-0.02%)
Nov 15, 2024	44.29	44.29	44.10	44.11	759,739	+0.00(+0.00%)
Nov 14, 2024	44.20	44.23	44.09	44.11	571,968	-0.02(-0.05%)
Nov 13, 2024	44.30	44.30	44.13	44.13	825,742	-0.07(-0.16%)
Nov 12, 2024	44.16	44.25	44.11	44.20	832,867	+0.09(+0.20%)
Nov 11, 2024	44.15	44.19	44.07	44.11	795,934	+0.02(+0.05%)
Nov 08, 2024	44.22	44.22	44.05	44.09	776,088	-0.04(-0.09%)
Nov 07, 2024	44.06	44.30	44.06	44.13	1,073,046	-0.08(-0.18%)
Nov 06, 2024	44.37	44.48	44.04	44.21	1,134,392	+0.07(+0.16%)
Nov 05, 2024	43.98	44.25	43.89	44.14	1,343,340	+0.25(+0.57%)
Nov 04, 2024	43.91	44.01	43.85	43.89	1,145,476	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.