Skip to main content

VOYA Financial Inc (NY: VOYA )

72.73 -1.58 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 71.21 76.00 71.21 72.73 1,536,900 -1.58(-2.13%)
Jul 30, 2024 73.96 74.97 73.75 74.31 1,049,031 +0.68(+0.92%)
Jul 29, 2024 73.60 73.86 73.11 73.63 669,157 +0.11(+0.15%)
Jul 26, 2024 73.43 73.72 72.73 73.52 754,105 +1.21(+1.67%)
Jul 25, 2024 71.36 73.42 71.36 72.31 918,827 +0.88(+1.23%)
Jul 24, 2024 72.17 72.84 71.38 71.43 543,004 -1.27(-1.75%)
Jul 23, 2024 71.91 72.83 71.70 72.70 588,618 +0.61(+0.85%)
Jul 22, 2024 71.83 72.35 71.17 72.09 678,952 +0.46(+0.64%)
Jul 19, 2024 72.22 72.22 71.37 71.63 496,164 -0.56(-0.78%)
Jul 18, 2024 72.79 74.01 72.10 72.19 766,164 -0.90(-1.23%)
Jul 17, 2024 72.82 73.47 72.82 73.09 667,093 +0.17(+0.23%)
Jul 16, 2024 72.18 73.11 71.80 72.92 854,503 +0.74(+1.03%)
Jul 15, 2024 72.02 72.64 72.02 72.18 691,097 +0.32(+0.45%)
Jul 12, 2024 72.94 73.05 71.81 71.86 714,718 -0.57(-0.79%)
Jul 11, 2024 71.27 72.58 71.09 72.43 816,280 +1.61(+2.27%)
Jul 10, 2024 70.20 70.90 70.20 70.82 684,379 +0.35(+0.50%)
Jul 09, 2024 69.78 70.99 69.45 70.47 531,596 +0.64(+0.92%)
Jul 08, 2024 70.20 70.58 69.83 69.83 610,596 -0.11(-0.16%)
Jul 05, 2024 71.31 71.51 69.70 69.94 1,348,437 -1.82(-2.54%)
Jul 03, 2024 71.51 72.39 71.11 71.76 371,159 +0.53(+0.74%)
Jul 02, 2024 71.08 71.47 70.71 71.23 768,326 +0.12(+0.17%)
Jul 01, 2024 71.56 71.95 70.79 71.11 638,204 -0.04(-0.06%)
Jun 28, 2024 71.46 71.79 70.82 71.15 1,130,428 -0.17(-0.24%)
Jun 27, 2024 71.57 71.72 70.87 71.32 570,469 -0.58(-0.81%)
Jun 26, 2024 73.23 73.58 71.71 71.90 679,127 -1.66(-2.26%)
Jun 25, 2024 74.16 74.47 73.20 73.56 586,495 -0.68(-0.92%)
Jun 24, 2024 73.04 74.78 72.70 74.24 761,490 +1.39(+1.91%)
Jun 21, 2024 73.14 73.23 72.46 72.85 1,753,081 -0.05(-0.07%)
Jun 20, 2024 72.08 73.06 71.83 72.90 756,258 +0.65(+0.90%)
Jun 18, 2024 71.45 72.72 71.45 72.25 842,664 +0.59(+0.82%)
Jun 17, 2024 70.48 71.67 70.24 71.66 690,615 +0.94(+1.33%)
Jun 14, 2024 70.50 70.88 69.96 70.72 513,689 -0.48(-0.67%)
Jun 13, 2024 72.16 72.31 70.75 71.20 686,475 -1.25(-1.73%)
Jun 12, 2024 73.49 73.79 72.07 72.45 693,856 -0.14(-0.19%)
Jun 11, 2024 73.26 73.79 72.06 72.59 614,860 -1.05(-1.43%)
Jun 10, 2024 73.44 74.14 72.75 73.64 740,913 -0.62(-0.83%)
Jun 07, 2024 74.79 75.15 73.86 74.26 660,298 -0.64(-0.85%)
Jun 06, 2024 75.21 75.67 74.54 74.90 796,307 -0.41(-0.54%)
Jun 05, 2024 75.42 75.58 74.64 75.31 764,595 -0.11(-0.15%)
Jun 04, 2024 75.72 76.75 75.32 75.42 1,039,015 -0.79(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.