Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.780 +0.050 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 4.990 4.990 4.660 4.730 84,957 -0.23(-4.64%)
Aug 30, 2024 4.970 4.990 4.910 4.960 28,383 -0.02(-0.40%)
Aug 29, 2024 4.920 4.990 4.919 4.980 29,559 +0.06(+1.22%)
Aug 28, 2024 4.970 5.030 4.880 4.920 41,497 -0.03(-0.61%)
Aug 27, 2024 4.980 5.068 4.840 4.950 48,636 -0.10(-1.98%)
Aug 26, 2024 5.000 5.140 5.000 5.050 57,128 +0.03(+0.60%)
Aug 23, 2024 4.900 5.040 4.890 5.020 24,678 +0.09(+1.83%)
Aug 22, 2024 4.920 5.010 4.900 4.930 28,076 +0.07(+1.44%)
Aug 21, 2024 5.030 5.100 4.790 4.860 70,975 -0.17(-3.38%)
Aug 20, 2024 5.070 5.090 4.970 5.030 31,090 +0.02(+0.40%)
Aug 19, 2024 5.100 5.140 4.980 5.010 43,306 -0.07(-1.38%)
Aug 16, 2024 5.000 5.100 4.950 5.080 30,788 +0.08(+1.60%)
Aug 15, 2024 4.900 5.019 4.900 5.000 43,282 +0.01(+0.20%)
Aug 14, 2024 5.000 5.230 4.800 4.990 106,920 +0.11(+2.25%)
Aug 13, 2024 4.820 4.900 4.700 4.880 105,668 +0.14(+2.95%)
Aug 12, 2024 4.780 4.780 4.650 4.740 63,628 -0.02(-0.42%)
Aug 09, 2024 4.700 4.760 4.620 4.760 16,943 +0.04(+0.85%)
Aug 08, 2024 4.710 4.763 4.680 4.720 25,178 +0.02(+0.43%)
Aug 07, 2024 4.680 4.800 4.680 4.700 29,783 +0.02(+0.43%)
Aug 06, 2024 4.690 4.760 4.600 4.680 45,148 +0.05(+1.08%)
Aug 05, 2024 4.690 4.788 4.450 4.630 129,820 -0.11(-2.32%)
Aug 02, 2024 4.830 4.865 4.690 4.740 88,683 -0.11(-2.27%)
Aug 01, 2024 4.950 5.006 4.800 4.850 66,524 -0.08(-1.62%)
Jul 31, 2024 5.040 5.092 4.860 4.930 77,150 -0.13(-2.57%)
Jul 30, 2024 5.070 5.230 4.850 5.060 127,422 -0.01(-0.20%)
Jul 29, 2024 5.215 5.215 5.022 5.070 255,727 -0.05(-0.94%)
Jul 26, 2024 5.157 5.167 4.901 5.118 109,741 +0.02(+0.38%)
Jul 25, 2024 5.244 5.253 5.065 5.099 130,082 -0.10(-1.86%)
Jul 24, 2024 5.244 5.244 5.080 5.196 96,870 +0.04(+0.75%)
Jul 23, 2024 5.263 5.281 5.065 5.157 151,849 -0.06(-1.11%)
Jul 22, 2024 5.022 5.263 5.002 5.215 123,834 +0.19(+3.85%)
Jul 19, 2024 5.196 5.196 4.887 5.022 107,224 -0.09(-1.70%)
Jul 18, 2024 5.253 5.253 5.089 5.109 30,840 -0.11(-2.04%)
Jul 17, 2024 5.234 5.369 5.070 5.215 58,412 -0.02(-0.37%)
Jul 16, 2024 5.253 5.281 5.225 5.234 51,826 -0.06(-1.09%)
Jul 15, 2024 5.118 5.302 5.118 5.292 65,104 +0.13(+2.43%)
Jul 12, 2024 5.070 5.215 5.070 5.167 59,538 +0.10(+1.90%)
Jul 11, 2024 5.070 5.196 5.051 5.070 39,202 -0.01(-0.19%)
Jul 10, 2024 5.060 5.166 5.012 5.080 37,653 +0.02(+0.38%)
Jul 09, 2024 5.070 5.075 4.838 5.060 98,861 -0.01(-0.19%)
Jul 08, 2024 4.713 5.099 4.710 5.070 109,848 +0.36(+7.58%)
Jul 05, 2024 4.703 4.732 4.664 4.713 45,372 +0.03(+0.62%)
Jul 03, 2024 4.722 4.722 4.664 4.684 10,346 -0.01(-0.21%)
Jul 02, 2024 4.732 4.732 4.674 4.693 51,173 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.