Indicators

Angel Oak UltraShort Income ETF (NY: UYLD )

51.23 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				50.75	0	+0.04(+0.09%)
Dec 18, 2024	50.79	50.79	50.70	50.70	64,962	-0.03(-0.07%)
Dec 17, 2024	50.70	50.75	50.70	50.74	139,010	+0.03(+0.06%)
Dec 16, 2024	50.77	50.77	50.69	50.71	67,029	+0.02(+0.05%)
Dec 13, 2024	50.76	50.76	50.68	50.68	52,951	-0.00(-0.01%)
Dec 12, 2024	50.69	50.70	50.66	50.69	54,609	+0.00(+0.01%)
Dec 11, 2024	50.80	50.80	50.66	50.68	91,129	+0.00(+0.01%)
Dec 10, 2024	50.85	50.85	50.66	50.68	26,932	+0.01(+0.02%)
Dec 09, 2024	50.70	50.70	50.67	50.67	46,199	+0.02(+0.04%)
Dec 06, 2024	50.71	50.71	50.64	50.65	57,864	+0.03(+0.06%)
Dec 05, 2024	50.68	50.68	50.62	50.62	73,385	-0.01(-0.03%)
Dec 04, 2024	50.68	50.68	50.60	50.63	57,934	+0.04(+0.09%)
Dec 03, 2024	50.49	50.61	50.49	50.59	180,243	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.