Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.040 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.070 7.070 7.010 7.040 624,237 -0.01(-0.14%)
Jan 07, 2025 7.100 7.130 7.000 7.050 894,237 +0.01(+0.14%)
Jan 06, 2025 7.060 7.170 7.030 7.040 818,410 -0.02(-0.28%)
Jan 03, 2025 7.070 7.080 7.000 7.060 731,411 +0.06(+0.86%)
Jan 02, 2025 7.050 7.050 6.950 7.000 795,522 +0.05(+0.72%)
Dec 31, 2024 6.950 0 -0.04(-0.57%)
Dec 30, 2024 6.930 6.995 6.900 6.990 575,233 -0.01(-0.14%)
Dec 27, 2024 7.070 7.080 6.960 7.000 614,951 -0.07(-0.99%)
Dec 26, 2024 7.050 7.085 7.030 7.070 431,862 +0.03(+0.43%)
Dec 24, 2024 7.020 7.060 7.000 7.040 405,295 +0.02(+0.28%)
Dec 23, 2024 6.950 7.020 6.900 7.020 776,790 +0.06(+0.86%)
Dec 20, 2024 6.840 6.960 6.800 6.960 780,442 +0.18(+2.65%)
Dec 19, 2024 6.920 6.955 6.770 6.780 1,283,755 -0.08(-1.17%)
Dec 18, 2024 7.030 7.090 6.850 6.860 899,673 -0.17(-2.42%)
Dec 17, 2024 7.060 7.080 7.020 7.030 767,134 -0.07(-0.99%)
Dec 16, 2024 7.140 7.160 7.100 7.100 686,402 -0.04(-0.56%)
Dec 13, 2024 7.220 7.250 7.130 7.140 827,492 -0.08(-1.11%)
Dec 12, 2024 7.270 7.279 7.210 7.220 530,779 -0.07(-0.96%)
Dec 11, 2024 7.280 7.290 7.260 7.290 454,922 +0.03(+0.41%)
Dec 10, 2024 7.300 7.310 7.250 7.260 451,858 -0.03(-0.41%)
Dec 09, 2024 7.330 7.340 7.280 7.290 489,660 -0.04(-0.55%)
Dec 06, 2024 7.350 7.350 7.300 7.330 429,407 +0.01(+0.14%)
Dec 05, 2024 7.330 7.340 7.300 7.320 455,042 -0.01(-0.14%)
Dec 04, 2024 7.320 7.330 7.280 7.330 666,713 +0.03(+0.41%)
Dec 03, 2024 7.290 7.310 7.260 7.300 460,909 +0.01(+0.14%)
Dec 02, 2024 7.270 7.320 7.250 7.290 625,753 -0.01(-0.14%)
Nov 29, 2024 7.260 7.300 7.230 7.300 337,608 +0.02(+0.27%)
Nov 27, 2024 7.290 7.290 7.220 7.280 563,232 -0.02(-0.27%)
Nov 26, 2024 7.330 7.330 7.250 7.300 453,031 -0.01(-0.14%)
Nov 25, 2024 7.290 7.350 7.275 7.310 515,896 +0.02(+0.27%)
Nov 22, 2024 7.200 7.290 7.190 7.290 505,804 +0.10(+1.39%)
Nov 21, 2024 7.190 7.220 7.150 7.190 496,117 +0.02(+0.28%)
Nov 20, 2024 7.170 7.180 7.105 7.170 704,261 +0.00(+0.00%)
Nov 19, 2024 7.080 7.170 7.070 7.170 511,518 +0.06(+0.84%)
Nov 18, 2024 7.100 7.137 7.065 7.110 749,863 -0.01(-0.14%)
Nov 15, 2024 7.180 7.180 7.030 7.120 1,089,677 -0.26(-3.52%)
Nov 14, 2024 7.470 7.470 7.340 7.380 609,477 -0.08(-1.07%)
Nov 13, 2024 7.470 7.490 7.429 7.460 581,374 +0.01(+0.13%)
Nov 12, 2024 7.420 7.470 7.410 7.450 682,454 +0.03(+0.40%)
Nov 11, 2024 7.450 7.460 7.400 7.420 464,272 +0.00(+0.00%)
Nov 08, 2024 7.410 7.430 7.370 7.420 677,061 +0.02(+0.27%)
Nov 07, 2024 7.330 7.400 7.294 7.400 633,855 +0.12(+1.65%)
Nov 06, 2024 7.270 7.330 7.260 7.280 945,359 +0.09(+1.25%)
Nov 05, 2024 7.070 7.190 7.070 7.190 613,607 +0.15(+2.13%)
Nov 04, 2024 7.030 7.060 7.000 7.040 919,699 -0.03(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.