Skip to main content

Universal Health Realty Income Trust (NY: UHT )

39.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 39.09 39.31 38.25 39.14 294,852 +0.39(+1.01%)
Jun 27, 2024 38.43 38.79 38.07 38.75 67,279 +0.47(+1.23%)
Jun 26, 2024 38.06 38.64 38.06 38.28 62,856 +0.00(+0.00%)
Jun 25, 2024 38.63 38.63 38.22 38.28 117,427 -0.47(-1.21%)
Jun 24, 2024 38.30 38.99 38.30 38.75 119,149 +0.19(+0.49%)
Jun 21, 2024 38.88 39.16 38.47 38.56 231,238 -0.22(-0.57%)
Jun 20, 2024 38.20 39.06 37.90 38.78 114,868 +0.46(+1.20%)
Jun 18, 2024 37.95 38.39 37.73 38.32 115,885 +0.25(+0.66%)
Jun 17, 2024 38.13 38.23 37.54 38.07 70,282 +0.09(+0.24%)
Jun 14, 2024 37.83 38.28 37.39 37.98 79,245 -0.05(-0.13%)
Jun 13, 2024 38.03 38.30 37.59 38.03 60,384 +0.00(+0.00%)
Jun 12, 2024 39.20 39.33 37.97 38.03 98,427 -0.15(-0.39%)
Jun 11, 2024 37.93 38.27 37.55 38.18 85,665 +0.08(+0.21%)
Jun 10, 2024 37.89 38.78 37.54 38.10 86,495 -0.04(-0.10%)
Jun 07, 2024 38.08 38.33 37.65 38.14 50,923 -0.61(-1.57%)
Jun 06, 2024 37.52 38.75 37.35 38.75 71,999 +1.23(+3.27%)
Jun 05, 2024 37.33 37.61 36.67 37.52 53,710 +0.21(+0.55%)
Jun 04, 2024 37.48 37.62 37.01 37.31 68,679 -0.12(-0.31%)
Jun 03, 2024 37.45 37.62 37.21 37.43 52,698 +0.56(+1.52%)
May 31, 2024 36.94 37.32 36.70 36.87 73,912 +0.06(+0.16%)
May 30, 2024 36.25 36.88 36.24 36.81 37,241 +0.78(+2.18%)
May 29, 2024 36.35 36.43 35.71 36.03 54,558 -0.59(-1.61%)
May 28, 2024 36.77 36.89 36.48 36.62 34,196 -0.02(-0.05%)
May 24, 2024 36.30 36.77 36.01 36.64 51,427 +0.50(+1.38%)
May 23, 2024 36.81 37.04 35.95 36.14 38,286 -0.72(-1.94%)
May 22, 2024 37.11 37.15 36.74 36.85 41,356 -0.36(-0.98%)
May 21, 2024 36.53 37.26 36.30 37.21 43,792 +0.55(+1.50%)
May 20, 2024 36.66 36.87 36.30 36.67 39,091 +0.05(+0.13%)
May 17, 2024 37.03 37.32 36.47 36.62 55,303 -0.31(-0.85%)
May 16, 2024 36.16 36.94 36.01 36.93 54,951 +0.68(+1.87%)
May 15, 2024 37.01 37.02 36.12 36.25 55,553 -0.23(-0.62%)
May 14, 2024 37.26 37.52 36.21 36.48 63,373 -0.46(-1.25%)
May 13, 2024 36.97 37.33 36.43 36.94 48,550 +0.13(+0.35%)
May 10, 2024 36.87 37.09 36.32 36.81 55,945 -0.06(-0.16%)
May 09, 2024 36.50 37.00 36.33 36.87 73,253 +0.44(+1.21%)
May 08, 2024 35.71 36.43 35.70 36.43 36,167 +0.59(+1.64%)
May 07, 2024 35.77 36.12 35.73 35.84 38,912 +0.07(+0.19%)
May 06, 2024 35.77 36.18 35.61 35.77 40,959 +0.20(+0.55%)
May 03, 2024 36.51 36.59 35.39 35.58 35,939 -0.53(-1.47%)
May 02, 2024 35.59 36.17 35.15 36.11 63,371 +0.92(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.