Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY: TWI )

6.840 -0.110 (-1.58%)
Streaming Delayed Price Updated: 10:26 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.900 7.190 6.868 6.950 4,454,968 -0.08(-1.07%)
Dec 19, 2024 7.450 7.710 7.005 7.025 677,300 -0.33(-4.55%)
Dec 18, 2024 7.750 8.050 7.275 7.360 1,067,620 -0.29(-3.79%)
Dec 17, 2024 7.640 7.725 7.442 7.650 960,625 -0.04(-0.52%)
Dec 16, 2024 8.110 8.155 7.665 7.690 1,220,570 -0.48(-5.88%)
Dec 13, 2024 7.990 8.180 7.650 8.170 827,370 +0.52(+6.80%)
Dec 12, 2024 7.970 8.100 7.490 7.650 850,228 -0.36(-4.49%)
Dec 11, 2024 7.740 8.015 7.605 8.010 862,431 +0.32(+4.16%)
Dec 10, 2024 9.060 9.060 7.670 7.690 1,367,268 -1.20(-13.50%)
Dec 09, 2024 7.390 9.385 7.270 8.890 4,226,768 +1.94(+27.91%)
Dec 06, 2024 7.160 7.210 6.825 6.950 882,049 -0.11(-1.56%)
Dec 05, 2024 7.080 7.250 6.900 7.060 861,746 +0.01(+0.14%)
Dec 04, 2024 7.270 7.320 6.870 7.050 758,460 -0.20(-2.76%)
Dec 03, 2024 7.390 7.435 7.110 7.250 850,526 -0.19(-2.55%)
Dec 02, 2024 7.360 7.480 7.285 7.440 713,866 +0.12(+1.64%)
Nov 29, 2024 7.420 7.495 7.295 7.320 301,302 -0.05(-0.68%)
Nov 27, 2024 7.290 7.590 7.290 7.370 472,308 +0.12(+1.66%)
Nov 26, 2024 7.430 7.430 7.090 7.250 794,664 -0.27(-3.59%)
Nov 25, 2024 7.360 7.665 7.340 7.520 634,792 +0.22(+3.01%)
Nov 22, 2024 7.110 7.416 7.110 7.300 430,314 +0.21(+2.96%)
Nov 21, 2024 6.810 7.135 6.765 7.090 492,590 +0.31(+4.57%)
Nov 20, 2024 6.680 6.800 6.664 6.780 334,654 +0.06(+0.89%)
Nov 19, 2024 6.750 6.750 6.637 6.720 419,354 -0.13(-1.90%)
Nov 18, 2024 6.990 7.180 6.830 6.850 488,448 -0.10(-1.44%)
Nov 15, 2024 7.000 7.050 6.775 6.950 543,947 +0.04(+0.58%)
Nov 14, 2024 7.100 7.150 6.795 6.910 555,519 -0.24(-3.36%)
Nov 13, 2024 7.580 7.625 7.120 7.150 592,244 -0.39(-5.17%)
Nov 12, 2024 7.520 7.695 7.480 7.540 582,139 -0.04(-0.53%)
Nov 11, 2024 7.410 7.620 7.360 7.580 486,279 +0.22(+2.99%)
Nov 08, 2024 7.290 7.495 7.260 7.360 615,585 +0.07(+0.96%)
Nov 07, 2024 7.260 7.360 7.135 7.290 644,623 -0.01(-0.14%)
Nov 06, 2024 7.040 7.395 6.950 7.300 1,023,153 +0.77(+11.79%)
Nov 05, 2024 6.440 6.590 6.380 6.530 596,368 +0.08(+1.24%)
Nov 04, 2024 6.690 6.850 6.430 6.450 1,081,717 -0.34(-5.01%)
Nov 01, 2024 6.600 7.040 6.430 6.790 1,235,370 +0.35(+5.43%)
Oct 31, 2024 7.020 7.080 6.335 6.440 1,191,753 -0.92(-12.50%)
Oct 30, 2024 7.270 7.540 7.270 7.360 768,326 +0.09(+1.24%)
Oct 29, 2024 7.170 7.290 7.110 7.270 413,779 +0.00(+0.00%)
Oct 28, 2024 7.010 7.335 7.000 7.270 412,035 +0.29(+4.15%)
Oct 25, 2024 7.230 7.265 6.974 6.980 365,955 -0.21(-2.92%)
Oct 24, 2024 7.240 7.270 7.120 7.190 364,389 +0.00(+0.00%)
Oct 23, 2024 7.220 7.260 7.080 7.190 469,553 -0.08(-1.10%)
Oct 22, 2024 7.120 7.370 7.120 7.270 496,945 +0.11(+1.54%)
Oct 21, 2024 7.030 7.365 6.980 7.160 664,619 +0.19(+2.73%)
Oct 18, 2024 7.150 7.200 6.960 6.970 268,356 -0.13(-1.83%)
Oct 17, 2024 7.070 7.110 6.965 7.100 283,609 +0.03(+0.42%)
Oct 16, 2024 6.950 7.145 6.830 7.070 598,477 +0.24(+3.51%)
Oct 15, 2024 7.100 7.100 6.820 6.830 463,968 -0.23(-3.26%)
Oct 14, 2024 7.190 7.235 7.015 7.060 290,148 -0.18(-2.49%)
Oct 11, 2024 7.000 7.250 7.000 7.240 325,271 +0.24(+3.43%)
Oct 10, 2024 7.010 7.010 6.895 7.000 370,958 -0.12(-1.69%)
Oct 09, 2024 6.890 7.140 6.881 7.120 643,483 +0.23(+3.34%)
Oct 08, 2024 7.100 7.110 6.800 6.890 565,246 -0.25(-3.50%)
Oct 07, 2024 7.230 7.305 7.050 7.140 608,854 -0.16(-2.19%)
Oct 04, 2024 7.460 7.470 7.240 7.300 354,646 +0.01(+0.14%)
Oct 03, 2024 7.670 7.710 7.195 7.290 550,290 -0.47(-6.06%)
Oct 02, 2024 7.910 8.020 7.700 7.760 385,094 -0.15(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.