Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY: TPVG )

7.665 +0.045 (+0.59%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 7.440 7.670 7.420 7.620 399,730 +0.24(+3.25%)
Dec 31, 2024 7.380 0 +0.15(+2.07%)
Dec 30, 2024 7.250 7.335 7.200 7.230 438,511 -0.08(-1.09%)
Dec 27, 2024 7.450 7.560 7.240 7.310 602,141 -0.18(-2.40%)
Dec 26, 2024 7.300 7.505 7.300 7.490 449,714 +0.15(+2.04%)
Dec 24, 2024 7.300 7.370 7.220 7.340 289,920 +0.05(+0.69%)
Dec 23, 2024 7.120 7.295 7.010 7.290 758,166 +0.07(+0.97%)
Dec 20, 2024 6.750 7.220 6.750 7.220 2,639,242 +0.40(+5.88%)
Dec 19, 2024 6.850 6.981 6.794 6.819 603,375 -0.06(-0.89%)
Dec 18, 2024 7.010 7.120 6.880 6.880 858,292 -0.17(-2.41%)
Dec 17, 2024 7.080 7.100 6.980 7.050 807,742 -0.10(-1.40%)
Dec 16, 2024 7.760 7.780 7.110 7.150 1,826,744 -0.70(-8.92%)
Dec 13, 2024 7.740 7.860 7.580 7.850 680,354 +0.10(+1.29%)
Dec 12, 2024 7.943 7.962 7.750 7.750 575,433 -0.13(-1.71%)
Dec 11, 2024 7.981 7.991 7.866 7.885 347,372 -0.10(-1.21%)
Dec 10, 2024 7.952 8.015 7.909 7.981 200,942 +0.03(+0.36%)
Dec 09, 2024 7.933 8.020 7.923 7.952 323,152 +0.00(+0.00%)
Dec 06, 2024 7.952 7.991 7.866 7.952 221,378 +0.05(+0.61%)
Dec 05, 2024 8.039 8.065 7.866 7.904 272,214 -0.14(-1.79%)
Dec 04, 2024 8.048 8.070 7.923 8.048 251,156 +0.08(+0.97%)
Dec 03, 2024 7.971 8.036 7.904 7.971 235,160 -0.02(-0.24%)
Dec 02, 2024 8.116 8.183 7.962 7.991 483,144 -0.09(-1.07%)
Nov 29, 2024 7.943 8.125 7.933 8.077 355,556 +0.19(+2.44%)
Nov 27, 2024 7.923 7.963 7.875 7.885 233,217 +0.03(+0.37%)
Nov 26, 2024 7.971 7.971 7.846 7.856 267,549 -0.09(-1.09%)
Nov 25, 2024 7.894 7.981 7.865 7.943 374,380 +0.09(+1.10%)
Nov 22, 2024 7.779 7.894 7.769 7.856 229,808 +0.12(+1.49%)
Nov 21, 2024 7.644 7.779 7.644 7.740 228,889 +0.09(+1.13%)
Nov 20, 2024 7.673 7.678 7.615 7.654 147,291 -0.03(-0.38%)
Nov 19, 2024 7.654 7.721 7.538 7.683 201,742 -0.01(-0.13%)
Nov 18, 2024 7.606 7.692 7.577 7.692 244,336 +0.09(+1.14%)
Nov 15, 2024 7.654 7.683 7.586 7.606 274,200 +0.01(+0.13%)
Nov 14, 2024 7.683 7.683 7.577 7.596 157,298 -0.06(-0.75%)
Nov 13, 2024 7.461 7.702 7.461 7.654 272,695 +0.09(+1.15%)
Nov 12, 2024 7.644 7.644 7.471 7.567 270,659 -0.09(-1.13%)
Nov 11, 2024 7.673 7.702 7.473 7.654 531,386 +0.08(+1.02%)
Nov 08, 2024 7.259 7.639 7.259 7.577 515,338 +0.32(+4.38%)
Nov 07, 2024 6.778 7.365 6.749 7.259 1,114,837 +0.70(+10.72%)
Nov 06, 2024 6.364 6.595 6.354 6.556 401,307 +0.28(+4.45%)
Nov 05, 2024 6.277 6.277 6.201 6.277 265,712 +0.02(+0.31%)
Nov 04, 2024 6.306 6.389 6.258 6.258 357,579 -0.08(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.