Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's, Inc. Common Stock (NY: TLYS )

4.280 -0.110 (-2.51%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.340 4.340 4.110 4.280 153,354 -0.11(-2.51%)
Jan 07, 2025 4.400 4.450 4.040 4.390 85,357 -0.04(-0.90%)
Jan 06, 2025 4.550 4.720 4.150 4.430 116,111 -0.12(-2.64%)
Jan 03, 2025 4.650 4.750 4.380 4.550 94,537 -0.01(-0.22%)
Jan 02, 2025 4.230 4.630 4.041 4.560 102,806 +0.31(+7.29%)
Dec 31, 2024 4.250 0 +0.26(+6.52%)
Dec 30, 2024 3.870 4.000 3.780 3.990 301,532 +0.09(+2.31%)
Dec 27, 2024 3.660 3.930 3.560 3.900 406,334 +0.23(+6.27%)
Dec 26, 2024 3.660 3.778 3.400 3.670 144,126 +0.11(+3.09%)
Dec 24, 2024 3.500 3.930 3.455 3.560 334,796 +0.05(+1.42%)
Dec 23, 2024 3.270 3.560 3.220 3.510 91,842 +0.25(+7.67%)
Dec 20, 2024 3.370 3.570 3.250 3.260 208,494 -0.27(-7.65%)
Dec 19, 2024 3.280 3.580 3.280 3.530 94,385 +0.30(+9.29%)
Dec 18, 2024 3.410 3.510 3.230 3.230 110,979 -0.15(-4.44%)
Dec 17, 2024 3.390 3.540 3.370 3.380 54,778 -0.07(-2.03%)
Dec 16, 2024 3.490 3.640 3.410 3.450 56,188 -0.02(-0.58%)
Dec 13, 2024 3.470 3.550 3.300 3.470 61,870 -0.05(-1.42%)
Dec 12, 2024 3.500 3.590 3.470 3.520 56,048 -0.01(-0.28%)
Dec 11, 2024 3.810 3.836 3.520 3.530 69,708 -0.19(-5.11%)
Dec 10, 2024 3.950 3.960 3.690 3.720 85,536 -0.29(-7.23%)
Dec 09, 2024 4.220 4.320 3.850 4.010 218,338 -0.21(-4.98%)
Dec 06, 2024 4.000 4.500 3.850 4.220 135,320 -0.16(-3.65%)
Dec 05, 2024 4.460 4.575 4.150 4.380 67,555 -0.13(-2.88%)
Dec 04, 2024 4.420 4.550 4.310 4.510 37,004 +0.07(+1.58%)
Dec 03, 2024 4.600 4.650 4.420 4.440 43,972 -0.24(-5.13%)
Dec 02, 2024 4.460 4.770 4.460 4.680 62,260 +0.21(+4.70%)
Nov 29, 2024 4.290 4.560 4.280 4.470 30,412 +0.26(+6.18%)
Nov 27, 2024 4.240 4.395 4.180 4.210 59,336 +0.03(+0.72%)
Nov 26, 2024 4.020 4.210 3.900 4.180 46,388 +0.18(+4.50%)
Nov 25, 2024 3.960 4.125 3.960 4.000 33,203 +0.09(+2.30%)
Nov 22, 2024 3.860 3.950 3.750 3.910 27,637 +0.13(+3.44%)
Nov 21, 2024 3.660 3.830 3.635 3.780 46,894 +0.11(+3.00%)
Nov 20, 2024 3.660 3.770 3.570 3.670 29,134 -0.01(-0.27%)
Nov 19, 2024 3.840 3.860 3.670 3.680 39,816 -0.17(-4.42%)
Nov 18, 2024 4.170 4.220 3.780 3.850 62,830 -0.33(-7.89%)
Nov 15, 2024 4.060 4.200 3.900 4.180 57,526 +0.19(+4.76%)
Nov 14, 2024 3.860 4.090 3.860 3.990 60,089 +0.12(+3.10%)
Nov 13, 2024 4.130 4.130 3.870 3.870 45,978 -0.17(-4.21%)
Nov 12, 2024 4.110 4.170 4.040 4.040 62,948 -0.15(-3.58%)
Nov 11, 2024 4.240 4.280 4.150 4.190 26,202 +0.08(+1.95%)
Nov 08, 2024 4.290 4.300 4.100 4.110 47,172 -0.18(-4.20%)
Nov 07, 2024 4.490 4.490 4.240 4.290 64,215 -0.27(-5.92%)
Nov 06, 2024 4.430 4.570 4.270 4.560 132,376 +0.35(+8.31%)
Nov 05, 2024 3.790 4.210 3.784 4.210 56,016 +0.36(+9.35%)
Nov 04, 2024 3.910 3.950 3.765 3.850 38,551 -0.09(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.