Skip to main content

Target Corp (NY: TGT )

131.48 +1.05 (+0.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 129.73 132.31 129.35 131.48 7,189,180 -0.18(-0.14%)
Dec 19, 2024 131.00 132.00 130.61 131.66 3,163,951 +0.96(+0.73%)
Dec 18, 2024 131.31 136.28 130.61 130.70 6,634,929 -0.90(-0.68%)
Dec 17, 2024 131.54 132.01 129.90 131.60 5,792,034 -0.85(-0.64%)
Dec 16, 2024 133.55 134.82 131.76 132.45 5,547,945 -2.07(-1.54%)
Dec 13, 2024 135.72 136.03 133.34 134.52 4,261,213 -0.77(-0.57%)
Dec 12, 2024 137.07 137.70 135.22 135.29 3,857,747 -0.69(-0.51%)
Dec 11, 2024 134.86 137.75 134.51 135.98 4,810,895 +0.93(+0.69%)
Dec 10, 2024 135.79 136.61 133.30 135.05 5,574,328 -0.24(-0.18%)
Dec 09, 2024 133.35 138.11 133.00 135.29 9,629,638 +2.90(+2.19%)
Dec 06, 2024 130.00 132.79 130.00 132.39 7,284,155 +3.22(+2.49%)
Dec 05, 2024 130.15 130.50 128.50 129.17 6,935,564 -0.90(-0.69%)
Dec 04, 2024 130.77 130.95 129.04 130.07 6,042,953 -1.38(-1.05%)
Dec 03, 2024 130.50 131.77 128.92 131.45 8,158,730 +0.73(+0.56%)
Dec 02, 2024 130.73 131.99 127.87 130.72 14,190,064 -1.59(-1.20%)
Nov 29, 2024 130.50 132.85 130.17 132.31 5,023,565 +2.22(+1.71%)
Nov 27, 2024 127.99 130.75 127.18 130.09 6,745,255 +3.54(+2.80%)
Nov 26, 2024 129.30 129.62 126.50 126.55 9,861,295 -3.98(-3.05%)
Nov 25, 2024 128.07 131.91 127.51 130.53 15,422,878 +5.52(+4.42%)
Nov 22, 2024 121.70 125.75 121.26 125.01 13,730,105 +3.42(+2.81%)
Nov 21, 2024 122.09 124.10 120.59 121.59 19,595,976 -0.13(-0.11%)
Nov 20, 2024 128.00 129.06 120.21 121.72 64,661,432 -33.16(-21.41%)
Nov 19, 2024 155.08 157.28 152.90 154.88 9,181,997 -0.56(-0.36%)
Nov 18, 2024 151.90 155.90 151.68 155.44 6,550,208 +4.40(+2.91%)
Nov 15, 2024 152.73 153.10 150.83 151.04 3,916,810 -1.33(-0.87%)
Nov 14, 2024 153.65 154.80 151.75 152.37 4,101,934 -1.51(-0.98%)
Nov 13, 2024 154.38 155.84 153.64 153.88 3,648,695 -0.66(-0.42%)
Nov 12, 2024 153.69 155.93 152.63 154.53 5,117,857 +2.35(+1.55%)
Nov 11, 2024 148.92 153.59 148.82 152.18 3,566,757 +3.47(+2.34%)
Nov 08, 2024 150.42 150.51 148.56 148.71 3,347,847 -1.12(-0.75%)
Nov 07, 2024 146.74 151.16 146.54 149.83 4,897,143 +3.59(+2.46%)
Nov 06, 2024 150.61 150.61 144.04 146.23 7,556,591 -3.67(-2.45%)
Nov 05, 2024 148.93 150.74 148.46 149.91 2,709,910 +0.99(+0.67%)
Nov 04, 2024 149.38 151.59 148.72 148.91 3,313,328 -0.84(-0.56%)
Nov 01, 2024 150.29 150.73 149.03 149.76 2,603,905 +0.79(+0.53%)
Oct 31, 2024 147.97 149.64 147.03 148.96 3,252,303 +1.51(+1.02%)
Oct 30, 2024 146.94 148.72 146.63 147.45 2,554,022 +0.59(+0.40%)
Oct 29, 2024 147.83 149.14 146.66 146.87 2,902,097 -1.36(-0.92%)
Oct 28, 2024 151.55 152.28 148.21 148.23 2,541,347 -1.85(-1.23%)
Oct 25, 2024 150.42 151.98 149.87 150.07 4,111,698 +0.97(+0.65%)
Oct 24, 2024 148.14 149.42 147.55 149.10 3,082,343 +2.12(+1.44%)
Oct 23, 2024 147.26 148.32 146.35 146.99 3,989,877 -1.13(-0.76%)
Oct 22, 2024 148.96 149.20 147.58 148.12 2,834,302 -1.71(-1.14%)
Oct 21, 2024 154.88 154.94 148.98 149.83 4,485,251 -5.89(-3.78%)
Oct 18, 2024 155.37 155.94 153.60 155.71 3,017,916 +0.94(+0.61%)
Oct 17, 2024 157.74 157.83 154.39 154.77 2,900,631 -2.96(-1.88%)
Oct 16, 2024 159.55 159.63 157.31 157.73 3,147,095 -1.81(-1.13%)
Oct 15, 2024 157.51 160.34 157.51 159.54 3,009,550 +2.70(+1.72%)
Oct 14, 2024 157.06 158.41 155.43 156.84 2,552,615 -0.49(-0.31%)
Oct 11, 2024 155.56 157.69 155.31 157.32 3,620,080 +2.47(+1.60%)
Oct 10, 2024 153.22 155.14 151.23 154.85 3,160,597 +1.63(+1.06%)
Oct 09, 2024 150.47 153.33 149.17 153.22 3,538,324 +2.99(+1.99%)
Oct 08, 2024 147.92 150.69 147.74 150.23 3,247,404 +2.30(+1.56%)
Oct 07, 2024 151.53 151.53 146.85 147.93 3,324,817 -3.85(-2.54%)
Oct 04, 2024 150.83 152.76 150.23 151.78 3,582,232 +3.26(+2.19%)
Oct 03, 2024 148.81 148.92 146.48 148.53 4,822,626 -0.79(-0.53%)
Oct 02, 2024 150.57 151.35 148.88 149.32 2,815,086 -1.79(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.