Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Argentina SA (NY:TEO)

7.430 +0.690 (+10.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 6.590 6.920 6.510 6.740 409,709 +0.22(+3.37%)
Sep 18, 2025 7.160 7.162 6.430 6.520 653,238 -0.66(-9.19%)
Sep 17, 2025 7.230 7.380 7.080 7.180 209,717 -0.11(-1.51%)
Sep 16, 2025 7.140 7.390 7.120 7.290 179,620 +0.18(+2.53%)
Sep 15, 2025 7.170 7.405 7.000 7.110 374,489 -0.01(-0.14%)
Sep 12, 2025 7.490 7.500 6.950 7.120 365,402 -0.30(-4.04%)
Sep 11, 2025 7.490 7.640 7.280 7.420 225,882 -0.14(-1.85%)
Sep 10, 2025 7.300 7.720 7.300 7.560 327,324 +0.31(+4.28%)
Sep 09, 2025 7.320 7.590 7.190 7.250 429,273 +0.10(+1.40%)
Sep 08, 2025 7.640 7.850 7.140 7.150 592,124 -1.37(-16.08%)
Sep 05, 2025 8.450 8.610 8.240 8.520 221,737 +0.15(+1.79%)
Sep 04, 2025 8.230 8.509 8.160 8.370 368,060 +0.10(+1.21%)
Sep 03, 2025 8.630 8.710 8.200 8.270 270,074 -0.25(-2.93%)
Sep 02, 2025 8.980 8.980 8.210 8.520 556,107 -0.48(-5.33%)
Aug 29, 2025 8.980 9.139 8.900 9.000 201,294 +0.09(+1.01%)
Aug 28, 2025 8.580 9.035 8.510 8.910 258,564 +0.44(+5.19%)
Aug 27, 2025 8.770 8.780 8.420 8.470 146,904 -0.35(-3.97%)
Aug 26, 2025 8.750 8.990 8.750 8.820 195,798 +0.12(+1.38%)
Aug 25, 2025 9.230 9.230 8.660 8.700 231,799 -0.48(-5.23%)
Aug 22, 2025 9.500 9.810 9.120 9.180 258,483 -0.23(-2.44%)
Aug 21, 2025 9.170 9.499 9.150 9.410 238,915 +0.23(+2.51%)
Aug 20, 2025 9.140 9.590 9.090 9.180 223,147 -0.17(-1.82%)
Aug 19, 2025 9.950 10.12 9.170 9.350 242,635 -0.68(-6.78%)
Aug 18, 2025 9.720 10.19 9.720 10.03 100,052 +0.28(+2.87%)
Aug 15, 2025 9.740 9.890 9.617 9.750 71,635 -0.02(-0.20%)
Aug 14, 2025 10.68 10.68 9.750 9.770 164,561 -0.79(-7.48%)
Aug 13, 2025 10.31 10.65 10.18 10.56 170,367 +0.20(+1.93%)
Aug 12, 2025 10.18 10.44 9.922 10.36 177,608 +0.23(+2.27%)
Aug 11, 2025 10.06 10.15 9.810 10.13 94,106 +0.04(+0.40%)
Aug 08, 2025 9.900 10.11 9.671 10.09 304,610 +0.23(+2.33%)
Aug 07, 2025 9.840 9.880 9.645 9.860 128,353 +0.15(+1.54%)
Aug 06, 2025 9.320 9.860 9.260 9.710 185,260 +0.33(+3.52%)
Aug 05, 2025 9.220 9.460 9.205 9.380 144,064 +0.16(+1.74%)
Aug 04, 2025 9.200 9.370 9.150 9.220 85,237 +0.13(+1.43%)
Aug 01, 2025 9.100 9.170 8.950 9.090 144,831 -0.15(-1.62%)
Jul 31, 2025 9.490 9.548 9.160 9.240 127,827 -0.25(-2.63%)
Jul 30, 2025 9.570 9.660 9.440 9.490 90,579 -0.18(-1.86%)
Jul 29, 2025 9.380 9.800 9.320 9.670 170,956 +0.23(+2.44%)
Jul 28, 2025 9.320 9.540 9.230 9.440 146,113 +0.05(+0.53%)
Jul 25, 2025 9.160 9.630 9.160 9.390 250,308 +0.17(+1.84%)
Jul 24, 2025 9.080 9.280 9.045 9.220 107,986 +0.09(+0.99%)
Jul 23, 2025 8.800 9.210 8.790 9.130 157,699 +0.33(+3.75%)
Jul 22, 2025 8.950 9.090 8.790 8.800 140,076 -0.07(-0.79%)
Jul 21, 2025 9.140 9.288 8.870 8.870 159,985 -0.19(-2.10%)
Jul 18, 2025 8.950 9.190 8.865 9.060 119,988 +0.12(+1.34%)
Jul 17, 2025 8.860 9.350 8.637 8.940 180,230 +0.02(+0.22%)
Jul 16, 2025 9.200 9.235 8.830 8.920 95,841 -0.17(-1.87%)
Jul 15, 2025 8.600 9.155 8.510 9.090 320,858 +0.55(+6.44%)
Jul 14, 2025 8.510 8.630 8.460 8.540 215,954 +0.07(+0.83%)
Jul 11, 2025 8.610 8.700 8.380 8.470 244,882 -0.16(-1.85%)
Jul 10, 2025 8.600 8.890 8.600 8.630 150,769 -0.05(-0.58%)
Jul 09, 2025 9.030 9.030 8.660 8.680 108,634 -0.25(-2.80%)
Jul 08, 2025 8.720 9.110 8.605 8.930 318,443 +0.24(+2.76%)
Jul 07, 2025 8.960 9.070 8.520 8.690 253,506 -0.36(-3.98%)
Jul 03, 2025 8.990 9.090 8.833 9.050 69,629 +0.10(+1.12%)
Jul 02, 2025 8.930 9.005 8.730 8.950 264,474 +0.10(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.