Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.200 5.240 5.160 5.200 96,905 +0.00(+0.00%)
Jan 08, 2025 5.200 5.220 5.160 5.200 193,472 +0.02(+0.39%)
Jan 07, 2025 5.240 5.270 5.180 5.180 137,772 -0.05(-0.96%)
Jan 06, 2025 5.220 5.290 5.210 5.230 231,762 +0.03(+0.58%)
Jan 03, 2025 5.160 5.220 5.160 5.200 102,115 +0.05(+0.97%)
Jan 02, 2025 5.170 5.200 5.140 5.150 115,609 +0.02(+0.39%)
Dec 31, 2024 5.130 0 +0.04(+0.79%)
Dec 30, 2024 5.130 5.140 5.080 5.090 210,936 -0.04(-0.78%)
Dec 27, 2024 5.180 5.250 5.120 5.130 135,621 -0.03(-0.58%)
Dec 26, 2024 5.160 5.230 5.150 5.160 161,255 +0.02(+0.39%)
Dec 24, 2024 5.150 5.220 5.130 5.140 129,771 -0.03(-0.58%)
Dec 23, 2024 5.210 5.220 5.160 5.170 237,092 -0.04(-0.77%)
Dec 20, 2024 5.140 5.240 5.140 5.210 142,806 +0.08(+1.66%)
Dec 19, 2024 5.190 5.240 5.100 5.125 253,213 -0.03(-0.49%)
Dec 18, 2024 5.200 5.270 5.130 5.150 255,498 -0.05(-0.96%)
Dec 17, 2024 5.200 5.230 5.200 5.200 194,716 -0.05(-0.95%)
Dec 16, 2024 5.310 5.350 5.210 5.250 216,580 -0.02(-0.42%)
Dec 13, 2024 5.312 5.331 5.262 5.272 143,728 -0.02(-0.37%)
Dec 12, 2024 5.361 5.401 5.292 5.292 203,279 -0.09(-1.66%)
Dec 11, 2024 5.381 5.391 5.341 5.381 105,289 +0.04(+0.74%)
Dec 10, 2024 5.331 5.361 5.322 5.341 105,066 +0.01(+0.19%)
Dec 09, 2024 5.361 5.391 5.331 5.331 69,044 -0.01(-0.19%)
Dec 06, 2024 5.361 5.361 5.312 5.341 97,683 +0.00(+0.00%)
Dec 05, 2024 5.331 5.351 5.322 5.341 106,978 +0.01(+0.19%)
Dec 04, 2024 5.312 5.371 5.312 5.331 123,649 +0.00(+0.01%)
Dec 03, 2024 5.322 5.351 5.292 5.331 133,557 +0.01(+0.17%)
Dec 02, 2024 5.341 5.341 5.284 5.322 216,326 +0.00(+0.09%)
Nov 29, 2024 5.322 5.348 5.302 5.317 127,544 -0.00(-0.09%)
Nov 27, 2024 5.272 5.322 5.262 5.322 195,063 +0.03(+0.56%)
Nov 26, 2024 5.341 5.361 5.270 5.292 165,702 -0.05(-0.93%)
Nov 25, 2024 5.302 5.371 5.302 5.341 156,778 +0.07(+1.32%)
Nov 22, 2024 5.282 5.312 5.262 5.272 145,887 +0.01(+0.19%)
Nov 21, 2024 5.331 5.331 5.252 5.262 152,519 -0.05(-0.93%)
Nov 20, 2024 5.312 5.331 5.282 5.312 103,100 -0.01(-0.19%)
Nov 19, 2024 5.312 5.322 5.292 5.322 71,923 +0.02(+0.37%)
Nov 18, 2024 5.252 5.302 5.252 5.302 106,316 +0.01(+0.19%)
Nov 15, 2024 5.302 5.341 5.272 5.292 133,542 -0.01(-0.19%)
Nov 14, 2024 5.272 5.322 5.272 5.302 99,423 +0.02(+0.38%)
Nov 13, 2024 5.361 5.401 5.282 5.282 210,453 -0.09(-1.66%)
Nov 12, 2024 5.500 5.500 5.351 5.371 154,413 -0.13(-2.34%)
Nov 11, 2024 5.500 5.559 5.431 5.500 134,930 -0.07(-1.25%)
Nov 08, 2024 5.530 5.579 5.528 5.569 163,596 +0.04(+0.72%)
Nov 07, 2024 5.401 5.530 5.391 5.530 165,184 +0.13(+2.39%)
Nov 06, 2024 5.401 5.401 5.272 5.401 147,113 -0.02(-0.37%)
Nov 05, 2024 5.341 5.421 5.341 5.421 130,001 +0.09(+1.67%)
Nov 04, 2024 5.401 5.420 5.331 5.331 154,306 -0.06(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.