Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY: TDG )

1,282.32 +30.19 (+2.41%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1256 1284 1240 1282 319,545 +30.19(+2.41%)
Jan 07, 2025 1249 1263 1242 1252 190,940 +0.81(+0.06%)
Jan 06, 2025 1277 1277 1246 1251 363,544 -24.24(-1.90%)
Jan 03, 2025 1257 1282 1257 1276 219,768 +21.45(+1.71%)
Jan 02, 2025 1272 1272 1245 1254 303,202 -13.17(-1.04%)
Dec 31, 2024 1267 0 -12.63(-0.99%)
Dec 30, 2024 1267 1288 1267 1280 216,619 -10.99(-0.85%)
Dec 27, 2024 1289 1298 1284 1291 153,964 -10.33(-0.79%)
Dec 26, 2024 1299 1302 1291 1301 108,493 -0.43(-0.03%)
Dec 24, 2024 1287 1302 1284 1302 91,519 +11.05(+0.86%)
Dec 23, 2024 1270 1297 1264 1291 271,911 +14.46(+1.13%)
Dec 20, 2024 1247 1293 1247 1276 608,491 +11.60(+0.92%)
Dec 19, 2024 1250 1266 1247 1265 319,279 +25.55(+2.06%)
Dec 18, 2024 1265 1278 1238 1239 566,822 -35.24(-2.77%)
Dec 17, 2024 1271 1279 1256 1274 559,973 -5.80(-0.45%)
Dec 16, 2024 1264 1283 1258 1280 350,316 +20.92(+1.66%)
Dec 13, 2024 1237 1262 1235 1259 235,969 +18.60(+1.50%)
Dec 12, 2024 1244 1254 1236 1241 407,655 -6.13(-0.49%)
Dec 11, 2024 1272 1275 1245 1247 220,152 -14.92(-1.18%)
Dec 10, 2024 1262 1269 1251 1262 171,119 +3.08(+0.24%)
Dec 09, 2024 1279 1279 1250 1258 243,458 -20.72(-1.62%)
Dec 06, 2024 1292 1295 1268 1279 289,931 -13.65(-1.06%)
Dec 05, 2024 1294 1312 1285 1293 264,248 -14.95(-1.14%)
Dec 04, 2024 1258 1318 1258 1308 348,577 +49.10(+3.90%)
Dec 03, 2024 1255 1266 1250 1259 206,817 -1.76(-0.14%)
Dec 02, 2024 1266 1284 1247 1260 353,483 +7.50(+0.60%)
Nov 29, 2024 1263 1263 1241 1253 171,086 +3.64(+0.29%)
Nov 27, 2024 1262 1266 1245 1249 286,359 -13.28(-1.05%)
Nov 26, 2024 1261 1274 1248 1263 344,858 +1.63(+0.13%)
Nov 25, 2024 1268 1268 1248 1261 436,863 +0.66(+0.05%)
Nov 22, 2024 1239 1267 1230 1260 486,581 +20.19(+1.63%)
Nov 21, 2024 1305 1311 1237 1240 567,339 -52.98(-4.10%)
Nov 20, 2024 1263 1298 1250 1293 377,226 +42.49(+3.40%)
Nov 19, 2024 1251 1257 1246 1251 319,397 -1.73(-0.14%)
Nov 18, 2024 1261 1266 1243 1252 268,303 -1.81(-0.14%)
Nov 15, 2024 1265 1279 1240 1254 481,100 -17.55(-1.38%)
Nov 14, 2024 1355 1355 1258 1272 666,651 -91.29(-6.70%)
Nov 13, 2024 1362 1377 1354 1363 227,506 +7.58(+0.56%)
Nov 12, 2024 1378 1381 1344 1355 266,119 -19.34(-1.41%)
Nov 11, 2024 1361 1385 1360 1375 214,591 +23.78(+1.76%)
Nov 08, 2024 1328 1370 1328 1351 245,526 +21.59(+1.62%)
Nov 07, 2024 1347 1360 1306 1329 509,734 -53.21(-3.85%)
Nov 06, 2024 1398 1400 1367 1383 396,872 +45.00(+3.36%)
Nov 05, 2024 1322 1339 1318 1338 166,536 +22.21(+1.69%)
Nov 04, 2024 1309 1322 1307 1315 179,581 +10.89(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.