Indicators

Markets:

News

TCW Transform Supply Chain ETF (NY:SUPP)

66.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				66.75	0	+0.80(+1.21%)
Jun 25, 2025	65.95	65.95	65.95	65.95	72	-0.34(-0.52%)
Jun 24, 2025	66.30	66.30	66.30	66.30	4	+1.17(+1.79%)
Jun 23, 2025	65.13	65.13	65.13	65.13	46	+0.63(+0.98%)
Jun 20, 2025	64.50	64.50	64.50	64.50	264	-0.12(-0.18%)
Jun 18, 2025	64.62	64.62	64.62	64.62	100	+0.08(+0.13%)
Jun 17, 2025	64.53	64.53	64.53	64.53	340	-0.38(-0.58%)
Jun 16, 2025	64.81	64.91	64.73	64.91	230	+0.53(+0.82%)
Jun 13, 2025	64.38	64.38	64.38	64.38	100	-0.96(-1.47%)
Jun 12, 2025	65.19	65.35	65.19	65.35	249	+0.59(+0.91%)
Jun 11, 2025	65.08	65.14	64.76	64.76	435	-0.15(-0.24%)
Jun 10, 2025	64.91	64.91	64.91	64.91	72	-0.01(-0.01%)
Jun 09, 2025	64.92	64.92	64.92	64.92	43	+0.12(+0.19%)
Jun 06, 2025	64.80	64.80	64.80	64.80	100	+0.28(+0.44%)
Jun 05, 2025	64.51	64.51	64.51	64.51	73	-0.15(-0.24%)
Jun 04, 2025	64.67	64.67	64.67	64.67	8	+0.34(+0.53%)
Jun 03, 2025	64.28	64.33	64.25	64.33	434	+0.88(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.