Skip to main content

Sunoco LP Common Units representing limited partner interests (NY:SUN)

58.67 +0.81 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 57.56 59.30 57.56 58.67 254,019 +0.81(+1.40%)
Mar 14, 2025 57.79 58.39 57.58 57.86 398,427 +0.43(+0.75%)
Mar 13, 2025 57.33 58.27 57.33 57.43 401,400 -0.20(-0.35%)
Mar 12, 2025 58.25 58.25 57.60 57.63 275,437 -0.61(-1.05%)
Mar 11, 2025 58.43 58.91 57.51 58.24 491,491 +0.18(+0.31%)
Mar 10, 2025 56.67 58.85 56.49 58.06 418,229 +1.25(+2.20%)
Mar 07, 2025 57.10 57.80 56.01 56.81 401,025 -0.09(-0.16%)
Mar 06, 2025 56.91 57.65 56.08 56.90 330,928 -0.51(-0.89%)
Mar 05, 2025 57.94 57.94 55.60 57.41 500,560 -0.45(-0.78%)
Mar 04, 2025 58.43 58.43 56.61 57.86 664,230 -0.84(-1.43%)
Mar 03, 2025 58.67 59.13 58.38 58.70 373,315 -0.11(-0.19%)
Feb 28, 2025 57.82 58.91 57.79 58.81 391,712 +0.77(+1.33%)
Feb 27, 2025 57.92 58.25 56.93 58.04 394,616 +0.35(+0.61%)
Feb 26, 2025 57.49 57.95 57.11 57.69 364,110 -0.02(-0.03%)
Feb 25, 2025 57.51 58.05 56.58 57.71 346,918 +0.02(+0.03%)
Feb 24, 2025 58.17 58.20 57.10 57.69 419,625 -0.26(-0.45%)
Feb 21, 2025 58.04 58.26 57.45 57.95 537,886 +0.05(+0.09%)
Feb 20, 2025 57.85 58.15 56.90 57.90 327,780 -0.40(-0.69%)
Feb 19, 2025 58.55 58.98 57.87 58.30 496,558 +0.32(+0.55%)
Feb 18, 2025 56.74 58.70 56.74 57.98 462,882 +0.90(+1.58%)
Feb 14, 2025 57.50 58.57 57.06 57.08 413,741 -0.27(-0.47%)
Feb 13, 2025 56.00 57.93 55.67 57.35 310,408 +0.96(+1.70%)
Feb 12, 2025 57.12 57.12 55.66 56.39 360,709 -0.94(-1.64%)
Feb 11, 2025 55.22 57.45 54.65 57.33 764,739 +0.67(+1.18%)
Feb 10, 2025 56.48 57.60 56.38 56.66 692,050 +0.23(+0.41%)
Feb 07, 2025 57.02 57.14 55.78 56.43 449,911 -0.56(-0.99%)
Feb 06, 2025 58.52 58.54 56.89 56.99 620,754 -1.35(-2.31%)
Feb 05, 2025 58.36 58.75 57.66 58.34 503,072 +0.10(+0.17%)
Feb 04, 2025 56.91 58.71 56.28 58.24 807,547 +1.44(+2.53%)
Feb 03, 2025 55.08 57.15 55.08 56.81 649,006 +1.34(+2.41%)
Jan 31, 2025 56.38 56.71 55.37 55.47 857,249 -1.64(-2.88%)
Jan 30, 2025 56.37 57.11 54.50 57.11 3,185,525 +1.28(+2.29%)
Jan 29, 2025 55.15 56.34 55.15 55.83 589,984 +0.53(+0.96%)
Jan 28, 2025 55.13 55.45 54.48 55.30 679,710 +0.33(+0.61%)
Jan 27, 2025 55.34 55.63 54.16 54.96 614,646 +0.01(+0.02%)
Jan 24, 2025 54.90 55.72 54.90 54.95 457,283 +0.06(+0.11%)
Jan 23, 2025 54.75 55.49 54.33 54.90 685,942 +0.60(+1.11%)
Jan 22, 2025 54.02 54.77 53.70 54.30 484,356 +0.40(+0.75%)
Jan 21, 2025 53.75 54.91 53.56 53.89 478,273 +0.14(+0.26%)
Jan 17, 2025 53.18 54.26 53.18 53.75 293,115 -0.12(-0.22%)
Jan 16, 2025 52.68 54.11 52.62 53.87 287,237 +1.30(+2.47%)
Jan 15, 2025 52.72 53.33 52.22 52.57 409,521 +0.38(+0.74%)
Jan 14, 2025 51.02 52.85 51.01 52.19 413,089 +1.22(+2.40%)
Jan 13, 2025 50.70 52.03 50.35 50.97 529,905 +0.46(+0.92%)
Jan 10, 2025 51.70 51.72 50.30 50.50 425,755 -1.15(-2.23%)
Jan 08, 2025 51.09 51.66 50.41 51.66 263,551 +0.69(+1.35%)
Jan 07, 2025 51.60 51.93 50.48 50.97 251,621 -0.53(-1.03%)
Jan 06, 2025 51.09 51.94 51.09 51.50 225,768 +0.44(+0.87%)
Jan 03, 2025 51.20 51.60 50.76 51.06 367,662 +0.08(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.