Indicators

(NY: STXI )

25.91 -0.15 (-0.58%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.98	26.06	25.89	26.06	4,423	+0.05(+0.21%)
Jul 15, 2024	26.17	26.17	25.98	26.01	117,159	-0.16(-0.61%)
Jul 12, 2024	26.04	26.27	26.04	26.17	11,076	+0.35(+1.35%)
Jul 11, 2024	25.96	25.96	25.82	25.82	1,759	+0.06(+0.23%)
Jul 10, 2024	25.58	25.76	25.58	25.76	922	+0.32(+1.25%)
Jul 09, 2024	25.71	25.71	25.43	25.44	2,479	-0.13(-0.50%)
Jul 08, 2024	25.65	25.65	25.57	25.57	3,210	-0.07(-0.27%)
Jul 05, 2024	25.64	25.67	25.64	25.64	4,620	+0.19(+0.75%)
Jul 03, 2024	25.32	25.51	25.32	25.45	755	+0.25(+0.99%)
Jul 02, 2024	25.02	25.23	24.97	25.20	4,867	+0.09(+0.36%)
Jul 01, 2024	25.28	25.28	25.07	25.11	8,776	+0.01(+0.04%)
Jun 28, 2024	25.10	25.15	25.09	25.10	2,397	+0.01(+0.04%)
Jun 27, 2024	25.15	25.15	25.09	25.09	190,649	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.