Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8000 -0.0319 (-3.83%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8169 0.8200 0.7970 0.8000 10,642 -0.03(-3.83%)
Aug 29, 2024 0.7771 0.8319 0.7771 0.8319 637 +0.00(+0.00%)
Aug 28, 2024 0.8100 0.8319 0.7800 0.8319 1,525 +0.04(+4.41%)
Aug 27, 2024 0.7890 0.8401 0.7840 0.7968 17,034 -0.00(-0.34%)
Aug 26, 2024 0.8400 0.8400 0.7863 0.7995 5,595 -0.01(-1.30%)
Aug 23, 2024 0.8149 0.8149 0.8100 0.8100 900 -0.00(-0.60%)
Aug 21, 2024 0.8149 321 +0.00(+0.59%)
Aug 20, 2024 0.8139 0.8840 0.8100 0.8101 2,478 +0.00(+0.00%)
Aug 19, 2024 0.8350 0.8350 0.8018 0.8101 7,571 -0.03(-3.56%)
Aug 16, 2024 0.8300 0.8400 0.8300 0.8400 2,635 +0.01(+1.20%)
Aug 15, 2024 0.8200 0.8600 0.7863 0.8300 5,096 -0.03(-3.49%)
Aug 14, 2024 0.7901 0.8600 0.7863 0.8600 8,099 +0.07(+8.86%)
Aug 13, 2024 0.8200 0.8300 0.7900 0.7900 4,058 -0.02(-2.47%)
Aug 12, 2024 0.8100 0.8694 0.8100 0.8100 1,302 -0.01(-1.82%)
Aug 09, 2024 0.8100 0.8250 0.8100 0.8250 478 +0.01(+1.84%)
Aug 08, 2024 0.8110 0.8400 0.8100 0.8101 662 -0.02(-1.83%)
Aug 07, 2024 0.8260 0.8260 0.8100 0.8252 9,005 -0.01(-1.76%)
Aug 06, 2024 0.8440 0.8640 0.8400 0.8400 6,904 -0.01(-1.73%)
Aug 05, 2024 0.8440 0.8800 0.8358 0.8548 7,184 +0.01(+1.28%)
Aug 02, 2024 0.8500 0.8500 0.8440 0.8440 3,189 -0.01(-0.71%)
Aug 01, 2024 0.8700 0.8800 0.8400 0.8500 3,713 -0.04(-4.39%)
Jul 31, 2024 0.8170 0.9000 0.8170 0.8890 13,654 +0.08(+9.74%)
Jul 30, 2024 0.8100 0.8668 0.8100 0.8101 1,943 +0.01(+1.14%)
Jul 29, 2024 0.8000 0.8669 0.8000 0.8010 3,110 -0.04(-4.47%)
Jul 26, 2024 0.8000 0.8670 0.7841 0.8385 4,813 +0.04(+4.81%)
Jul 25, 2024 0.8400 0.8600 0.8000 0.8000 1,939 +0.01(+1.74%)
Jul 24, 2024 0.8510 0.8759 0.7815 0.7863 2,051 -0.08(-9.32%)
Jul 23, 2024 0.8500 0.8852 0.8500 0.8671 11,178 +0.02(+2.01%)
Jul 22, 2024 0.8500 0.8520 0.8500 0.8500 6,038 -0.00(-0.23%)
Jul 19, 2024 0.8800 0.8800 0.8520 0.8520 10,477 +0.03(+3.84%)
Jul 18, 2024 0.8024 0.8693 0.7964 0.8205 8,736 -0.02(-2.43%)
Jul 17, 2024 0.7770 0.8409 0.7770 0.8409 5,815 +0.00(+0.11%)
Jul 16, 2024 0.7840 0.8474 0.7840 0.8400 3,374 +0.03(+3.07%)
Jul 15, 2024 0.8135 0.8500 0.7770 0.8150 3,163 +0.00(+0.42%)
Jul 12, 2024 0.7600 0.8116 0.7519 0.8116 4,092 +0.02(+3.05%)
Jul 11, 2024 0.8452 0.8452 0.7876 0.7876 1,212 +0.04(+5.01%)
Jul 10, 2024 0.7400 0.7800 0.7399 0.7500 3,898 -0.01(-1.83%)
Jul 09, 2024 0.8200 0.8200 0.7601 0.7640 1,924 -0.04(-4.75%)
Jul 08, 2024 0.8000 0.8500 0.7601 0.8021 1,388 +0.00(+0.25%)
Jul 05, 2024 0.7500 0.8011 0.7500 0.8001 19,256 +0.04(+5.28%)
Jul 03, 2024 0.7800 0.7800 0.7600 0.7600 811 +0.01(+1.32%)
Jul 02, 2024 0.7500 0.8000 0.7500 0.7501 4,150 -0.05(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.