Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY: SSL )

4.790 +0.090 (+1.91%)
Streaming Delayed Price Updated: 12:54 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 4.690 4.770 4.675 4.700 1,190,801 -0.12(-2.49%)
Jan 30, 2025 4.620 4.880 4.600 4.820 2,257,235 +0.27(+5.93%)
Jan 29, 2025 4.480 4.580 4.450 4.550 1,466,393 -0.04(-0.87%)
Jan 28, 2025 4.620 4.655 4.530 4.590 1,168,774 -0.03(-0.65%)
Jan 27, 2025 4.610 4.700 4.600 4.620 1,075,542 -0.15(-3.14%)
Jan 24, 2025 4.820 4.855 4.740 4.770 820,981 +0.03(+0.63%)
Jan 23, 2025 4.780 4.820 4.710 4.740 1,443,169 -0.22(-4.44%)
Jan 22, 2025 5.060 5.080 4.950 4.960 995,772 -0.24(-4.62%)
Jan 21, 2025 5.250 5.310 5.185 5.200 1,441,418 -0.20(-3.70%)
Jan 17, 2025 5.500 5.550 5.390 5.400 2,374,799 +0.42(+8.43%)
Jan 16, 2025 5.010 5.040 4.935 4.980 790,929 -0.14(-2.73%)
Jan 15, 2025 5.160 5.190 5.070 5.120 828,931 +0.06(+1.19%)
Jan 14, 2025 5.150 5.165 5.010 5.060 1,235,804 -0.20(-3.80%)
Jan 13, 2025 5.150 5.300 5.120 5.260 1,897,404 +0.19(+3.75%)
Jan 10, 2025 5.010 5.149 4.930 5.070 2,453,898 +0.65(+14.71%)
Jan 08, 2025 4.370 4.495 4.285 4.420 1,541,697 -0.05(-1.12%)
Jan 07, 2025 4.430 4.510 4.380 4.470 2,274,606 -0.19(-4.08%)
Jan 06, 2025 4.610 4.725 4.595 4.660 874,682 -0.03(-0.64%)
Jan 03, 2025 4.690 4.735 4.640 4.690 665,875 -0.08(-1.68%)
Jan 02, 2025 4.680 4.820 4.650 4.770 905,777 +0.21(+4.61%)
Dec 31, 2024 4.560 0 +0.10(+2.24%)
Dec 30, 2024 4.400 4.530 4.380 4.460 1,471,927 -0.04(-0.89%)
Dec 27, 2024 4.500 4.540 4.380 4.500 1,205,840 -0.14(-3.02%)
Dec 26, 2024 4.620 4.720 4.590 4.640 949,338 +0.02(+0.43%)
Dec 24, 2024 4.690 4.690 4.560 4.620 515,922 -0.08(-1.70%)
Dec 23, 2024 4.610 4.700 4.530 4.700 856,956 +0.03(+0.64%)
Dec 20, 2024 4.600 4.700 4.575 4.670 884,841 +0.06(+1.30%)
Dec 19, 2024 4.630 4.680 4.600 4.610 1,022,384 -0.17(-3.56%)
Dec 18, 2024 4.850 4.915 4.730 4.780 1,146,968 -0.13(-2.65%)
Dec 17, 2024 4.890 4.920 4.835 4.910 871,532 +0.02(+0.41%)
Dec 16, 2024 5.070 5.075 4.880 4.890 758,963 -0.15(-2.98%)
Dec 13, 2024 5.040 5.060 4.970 5.040 648,198 -0.13(-2.51%)
Dec 12, 2024 5.180 5.250 5.140 5.170 868,834 +0.15(+2.99%)
Dec 11, 2024 5.070 5.090 4.970 5.020 1,077,431 -0.25(-4.74%)
Dec 10, 2024 5.260 5.405 5.205 5.270 1,198,411 -0.09(-1.68%)
Dec 09, 2024 5.200 5.535 5.200 5.360 1,593,157 +0.39(+7.85%)
Dec 06, 2024 5.080 5.090 4.910 4.970 981,289 -0.07(-1.39%)
Dec 05, 2024 5.060 5.110 5.010 5.040 1,272,967 +0.00(+0.00%)
Dec 04, 2024 5.110 5.140 5.040 5.040 763,612 +0.00(+0.00%)
Dec 03, 2024 5.060 5.100 4.990 5.040 1,156,184 -0.21(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.