Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY: SQNS )

2.890 +0.040 (+1.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.780 2.890 2.780 2.890 73,090 +0.06(+2.12%)
Dec 19, 2024 2.920 2.958 2.760 2.830 57,850 +0.00(+0.00%)
Dec 18, 2024 3.010 3.050 2.780 2.830 144,082 -0.13(-4.39%)
Dec 17, 2024 3.100 3.110 2.860 2.960 79,316 +0.02(+0.68%)
Dec 16, 2024 3.090 3.090 2.910 2.940 132,337 -0.05(-1.67%)
Dec 13, 2024 3.000 3.060 2.808 2.990 122,325 -0.04(-1.32%)
Dec 12, 2024 3.060 3.140 2.995 3.030 27,227 -0.03(-0.98%)
Dec 11, 2024 3.080 3.125 3.015 3.060 55,710 -0.01(-0.33%)
Dec 10, 2024 3.010 3.110 3.000 3.070 101,969 +0.07(+2.33%)
Dec 09, 2024 3.070 3.130 2.910 3.000 220,321 -0.12(-3.85%)
Dec 06, 2024 3.320 3.370 3.100 3.120 232,152 -0.27(-7.96%)
Dec 05, 2024 3.360 3.430 3.330 3.390 151,781 +0.03(+0.89%)
Dec 04, 2024 3.380 3.428 3.200 3.360 102,338 -0.07(-2.04%)
Dec 03, 2024 3.400 3.470 3.150 3.430 284,681 +0.02(+0.59%)
Dec 02, 2024 3.150 3.476 3.130 3.410 747,419 +0.43(+14.43%)
Nov 29, 2024 2.850 3.010 2.750 2.980 306,533 +0.16(+5.67%)
Nov 27, 2024 2.760 2.880 2.700 2.820 126,260 +0.12(+4.44%)
Nov 26, 2024 2.820 2.880 2.680 2.700 95,988 -0.11(-3.91%)
Nov 25, 2024 2.800 2.820 2.680 2.810 137,835 +0.04(+1.44%)
Nov 22, 2024 2.780 2.800 2.740 2.770 75,590 -0.03(-1.07%)
Nov 21, 2024 2.800 2.815 2.722 2.800 119,404 +0.01(+0.36%)
Nov 20, 2024 2.630 2.809 2.620 2.790 134,824 +0.10(+3.72%)
Nov 19, 2024 2.510 2.700 2.450 2.690 148,245 +0.09(+3.50%)
Nov 18, 2024 2.560 2.670 2.520 2.599 64,302 +0.03(+1.13%)
Nov 15, 2024 2.620 2.623 2.510 2.570 101,229 -0.08(-3.02%)
Nov 14, 2024 2.640 2.705 2.640 2.650 40,521 -0.01(-0.38%)
Nov 13, 2024 2.770 2.800 2.625 2.660 83,845 -0.09(-3.27%)
Nov 12, 2024 2.730 2.812 2.721 2.750 66,038 -0.07(-2.48%)
Nov 11, 2024 2.700 2.820 2.650 2.820 94,091 +0.18(+6.82%)
Nov 08, 2024 2.680 2.750 2.570 2.640 112,976 -0.16(-5.71%)
Nov 07, 2024 2.860 2.895 2.710 2.800 118,029 -0.08(-2.78%)
Nov 06, 2024 2.600 2.980 2.600 2.880 313,551 +0.17(+6.27%)
Nov 05, 2024 2.750 2.978 2.660 2.710 909,706 +0.16(+6.27%)
Nov 04, 2024 2.630 2.710 2.510 2.550 155,204 -0.05(-1.92%)
Nov 01, 2024 2.410 2.610 2.361 2.600 191,184 +0.20(+8.33%)
Oct 31, 2024 2.350 2.400 2.350 2.400 254,983 +0.11(+4.80%)
Oct 30, 2024 2.410 2.410 2.260 2.290 44,425 -0.06(-2.55%)
Oct 29, 2024 2.340 2.400 2.250 2.350 77,771 +0.01(+0.43%)
Oct 28, 2024 2.300 2.360 2.276 2.340 44,841 -0.02(-0.78%)
Oct 25, 2024 2.330 2.380 2.280 2.358 22,845 +0.06(+2.53%)
Oct 24, 2024 2.320 2.330 2.300 2.300 21,570 -0.07(-2.95%)
Oct 23, 2024 2.390 2.450 2.360 2.370 14,287 -0.02(-0.84%)
Oct 22, 2024 2.380 2.390 2.317 2.390 18,510 +0.06(+2.58%)
Oct 21, 2024 2.360 2.424 2.280 2.330 59,568 -0.14(-5.67%)
Oct 18, 2024 2.360 2.480 2.350 2.470 86,030 +0.10(+4.22%)
Oct 17, 2024 2.340 2.390 2.290 2.370 31,743 +0.01(+0.42%)
Oct 16, 2024 2.270 2.380 2.260 2.360 98,426 +0.08(+3.51%)
Oct 15, 2024 2.350 2.405 2.260 2.280 65,260 -0.02(-0.87%)
Oct 14, 2024 2.300 2.420 2.300 2.300 112,531 -0.10(-4.17%)
Oct 11, 2024 2.380 2.460 2.360 2.400 56,530 +0.01(+0.42%)
Oct 10, 2024 2.380 2.400 2.300 2.390 113,798 -0.01(-0.42%)
Oct 09, 2024 2.570 2.673 2.360 2.400 153,032 -0.18(-6.80%)
Oct 08, 2024 2.550 2.625 2.525 2.575 57,763 -0.02(-0.96%)
Oct 07, 2024 2.525 2.700 2.500 2.600 74,609 -0.07(-2.80%)
Oct 04, 2024 2.675 2.750 2.500 2.675 53,146 -0.04(-1.38%)
Oct 03, 2024 2.775 2.825 2.650 2.712 21,690 -0.14(-4.82%)
Oct 02, 2024 2.650 2.920 2.575 2.850 163,315 +0.08(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.