Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X SuperIncome Preferred ETF (NY: SPFF )

9.278 -0.058 (-0.62%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.330 9.330 9.270 9.278 23,437 -0.06(-0.62%)
Jan 07, 2025 9.510 9.510 9.335 9.336 44,882 -0.16(-1.73%)
Jan 06, 2025 9.450 9.510 9.450 9.500 38,933 +0.02(+0.16%)
Jan 03, 2025 9.440 9.500 9.440 9.485 25,872 +0.10(+1.12%)
Jan 02, 2025 9.300 9.389 9.300 9.380 29,971 +0.12(+1.30%)
Dec 31, 2024 9.260 0 -0.01(-0.11%)
Dec 30, 2024 9.200 9.275 9.200 9.270 43,584 +0.05(+0.55%)
Dec 27, 2024 9.264 9.272 9.214 9.219 37,713 -0.05(-0.53%)
Dec 26, 2024 9.273 9.283 9.254 9.269 42,274 -0.01(-0.16%)
Dec 24, 2024 9.273 9.288 9.264 9.283 15,588 -0.01(-0.16%)
Dec 23, 2024 9.283 9.353 9.283 9.298 56,016 -0.00(-0.05%)
Dec 20, 2024 9.283 9.363 9.283 9.303 65,849 +0.02(+0.21%)
Dec 19, 2024 9.333 9.336 9.273 9.283 91,565 -0.04(-0.46%)
Dec 18, 2024 9.472 9.501 9.323 9.326 70,378 -0.15(-1.54%)
Dec 17, 2024 9.501 9.501 9.432 9.472 48,198 -0.00(-0.05%)
Dec 16, 2024 9.452 9.500 9.452 9.477 82,291 -0.01(-0.10%)
Dec 13, 2024 9.536 9.536 9.463 9.486 48,837 -0.04(-0.47%)
Dec 12, 2024 9.531 9.591 9.531 9.531 27,434 -0.07(-0.72%)
Dec 11, 2024 9.650 9.650 9.576 9.600 39,401 -0.01(-0.10%)
Dec 10, 2024 9.630 9.630 9.561 9.610 18,380 +0.02(+0.26%)
Dec 09, 2024 9.600 9.719 9.581 9.586 71,875 -0.02(-0.20%)
Dec 06, 2024 9.620 9.635 9.600 9.605 24,008 -0.00(-0.00%)
Dec 05, 2024 9.605 9.630 9.591 9.605 46,834 +0.01(+0.10%)
Dec 04, 2024 9.591 9.630 9.591 9.596 18,670 -0.01(-0.15%)
Dec 03, 2024 9.644 9.644 9.595 9.610 30,743 -0.03(-0.35%)
Dec 02, 2024 9.703 9.713 9.644 9.644 51,480 -0.04(-0.36%)
Nov 29, 2024 9.644 9.679 9.634 9.679 50,328 +0.04(+0.36%)
Nov 27, 2024 9.614 9.644 9.614 9.644 30,832 +0.03(+0.36%)
Nov 26, 2024 9.634 9.634 9.576 9.609 19,502 -0.02(-0.26%)
Nov 25, 2024 9.585 9.683 9.585 9.634 42,616 +0.08(+0.83%)
Nov 22, 2024 9.545 9.591 9.545 9.555 46,293 +0.02(+0.21%)
Nov 21, 2024 9.476 9.550 9.476 9.535 42,751 +0.05(+0.52%)
Nov 20, 2024 9.506 9.506 9.466 9.486 24,064 -0.03(-0.36%)
Nov 19, 2024 9.555 9.555 9.506 9.521 15,587 +0.00(+0.05%)
Nov 18, 2024 9.526 9.555 9.516 9.516 30,768 -0.02(-0.21%)
Nov 15, 2024 9.516 9.542 9.506 9.535 31,301 -0.01(-0.10%)
Nov 14, 2024 9.545 9.604 9.545 9.545 24,775 -0.02(-0.21%)
Nov 13, 2024 9.624 9.626 9.565 9.565 43,204 -0.01(-0.10%)
Nov 12, 2024 9.654 9.654 9.555 9.575 46,993 -0.09(-0.92%)
Nov 11, 2024 9.654 9.713 9.654 9.664 32,707 -0.02(-0.20%)
Nov 08, 2024 9.604 9.693 9.604 9.683 80,381 +0.08(+0.82%)
Nov 07, 2024 9.585 9.604 9.536 9.604 44,917 +0.07(+0.74%)
Nov 06, 2024 9.496 9.584 9.496 9.534 26,206 -0.04(-0.38%)
Nov 05, 2024 9.447 9.570 9.447 9.570 57,372 +0.09(+1.00%)
Nov 04, 2024 9.372 9.485 9.372 9.476 34,808 +0.10(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.