Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snap-On (NY:SNA)

323.20 -2.81 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 325.48 326.74 320.64 323.20 248,541 -2.81(-0.86%)
Aug 15, 2025 325.21 327.07 323.53 326.01 378,793 +1.29(+0.40%)
Aug 14, 2025 331.54 331.54 324.31 324.72 251,009 -9.09(-2.72%)
Aug 13, 2025 326.08 334.00 326.08 333.81 236,248 +8.25(+2.53%)
Aug 12, 2025 321.42 325.79 319.94 325.56 161,967 +4.39(+1.37%)
Aug 11, 2025 322.89 323.82 319.62 321.17 222,314 -0.63(-0.20%)
Aug 08, 2025 321.44 323.37 320.95 321.80 156,768 +0.84(+0.26%)
Aug 07, 2025 325.55 325.55 320.05 320.96 199,904 -2.23(-0.69%)
Aug 06, 2025 321.82 323.50 319.00 323.19 235,506 +1.12(+0.35%)
Aug 05, 2025 320.19 323.03 318.91 322.07 223,487 +3.14(+0.98%)
Aug 04, 2025 318.16 319.01 314.38 318.93 352,310 +1.14(+0.36%)
Aug 01, 2025 317.81 319.89 312.78 317.79 339,785 -3.40(-1.06%)
Jul 31, 2025 321.06 325.68 320.67 321.19 349,040 -1.08(-0.34%)
Jul 30, 2025 325.03 327.83 320.75 322.27 269,286 -3.09(-0.95%)
Jul 29, 2025 328.15 329.56 324.68 325.36 203,786 -1.17(-0.36%)
Jul 28, 2025 329.42 330.43 326.16 326.53 255,494 -3.74(-1.13%)
Jul 25, 2025 331.30 331.30 326.40 330.27 259,831 -0.06(-0.02%)
Jul 24, 2025 329.74 333.31 328.06 330.33 325,370 +0.15(+0.05%)
Jul 23, 2025 335.41 335.41 326.79 330.18 402,366 -2.33(-0.70%)
Jul 22, 2025 328.59 333.70 326.63 332.51 321,039 +4.12(+1.25%)
Jul 21, 2025 338.34 339.08 328.36 328.39 520,574 -8.32(-2.47%)
Jul 18, 2025 337.83 340.00 334.94 336.71 619,625 -1.09(-0.32%)
Jul 17, 2025 329.85 342.57 327.80 337.80 835,898 +24.79(+7.92%)
Jul 16, 2025 313.09 314.88 310.23 313.01 509,484 -0.06(-0.02%)
Jul 15, 2025 319.75 324.49 313.07 313.07 516,899 -6.12(-1.92%)
Jul 14, 2025 316.75 320.42 314.30 319.19 377,889 +1.62(+0.51%)
Jul 11, 2025 320.22 321.48 316.25 317.57 260,950 -3.13(-0.98%)
Jul 10, 2025 319.94 324.14 318.38 320.70 268,423 +2.58(+0.81%)
Jul 09, 2025 318.62 321.42 315.77 318.12 226,819 +1.04(+0.33%)
Jul 08, 2025 315.79 321.62 315.79 317.08 288,273 -0.08(-0.03%)
Jul 07, 2025 321.55 322.89 315.97 317.16 245,025 -4.47(-1.39%)
Jul 03, 2025 320.82 322.57 320.18 321.63 178,388 +1.53(+0.48%)
Jul 02, 2025 317.34 320.80 316.32 320.10 286,312 +2.24(+0.70%)
Jul 01, 2025 310.87 321.74 308.52 317.86 492,560 +6.68(+2.15%)
Jun 30, 2025 310.75 311.28 307.47 311.18 462,937 +0.17(+0.05%)
Jun 27, 2025 309.55 312.18 308.12 311.01 412,947 +1.46(+0.47%)
Jun 26, 2025 308.32 310.47 306.37 309.55 368,837 +2.41(+0.78%)
Jun 25, 2025 310.21 310.21 305.19 307.14 330,927 -1.32(-0.43%)
Jun 24, 2025 309.11 309.76 306.64 308.46 344,260 +0.13(+0.04%)
Jun 23, 2025 305.86 308.39 301.82 308.33 330,992 +2.54(+0.83%)
Jun 20, 2025 308.69 309.62 304.90 305.79 937,056 -1.03(-0.34%)
Jun 18, 2025 307.51 310.43 306.56 306.82 393,747 -0.46(-0.15%)
Jun 17, 2025 310.32 312.23 306.06 307.28 369,804 -5.06(-1.62%)
Jun 16, 2025 313.94 314.03 308.67 312.34 487,916 +2.34(+0.75%)
Jun 13, 2025 316.37 317.33 308.80 310.00 318,945 -9.19(-2.88%)
Jun 12, 2025 318.77 320.43 317.78 319.19 229,305 -1.53(-0.48%)
Jun 11, 2025 322.25 322.72 319.06 320.72 256,345 -1.37(-0.43%)
Jun 10, 2025 321.30 323.68 319.18 322.09 242,505 +1.33(+0.41%)
Jun 09, 2025 323.05 323.30 320.04 320.76 254,144 -0.91(-0.28%)
Jun 06, 2025 323.37 323.65 320.45 321.67 207,661 +2.65(+0.83%)
Jun 05, 2025 321.24 321.24 317.59 319.02 226,805 -1.07(-0.33%)
Jun 04, 2025 322.69 322.81 319.94 320.09 286,958 -0.99(-0.31%)
Jun 03, 2025 316.05 321.45 315.20 321.08 251,072 +4.59(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.