Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY: SMHB )

5.020 -0.220 (-4.20%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.190 5.240 4.981 5.240 88,658 -0.06(-1.13%)
Jan 07, 2025 5.300 5.300 5.110 5.300 25,479 +0.12(+2.32%)
Jan 06, 2025 5.380 5.400 5.180 5.180 43,734 -0.20(-3.72%)
Jan 03, 2025 5.230 5.380 5.230 5.380 21,973 +0.20(+3.86%)
Jan 02, 2025 5.250 5.300 5.150 5.180 32,819 +0.02(+0.39%)
Dec 31, 2024 5.160 0 +0.08(+1.65%)
Dec 30, 2024 5.100 5.145 4.990 5.076 46,982 -0.04(-0.69%)
Dec 27, 2024 5.160 5.275 5.100 5.112 45,860 -0.06(-1.13%)
Dec 26, 2024 5.230 5.260 5.160 5.170 82,541 -0.06(-1.05%)
Dec 24, 2024 5.180 5.230 5.100 5.225 83,307 +0.18(+3.47%)
Dec 23, 2024 5.010 5.150 5.010 5.050 57,575 -0.20(-3.81%)
Dec 20, 2024 5.040 5.250 5.000 5.250 62,010 +0.16(+3.14%)
Dec 19, 2024 5.120 5.240 5.068 5.090 68,429 +0.02(+0.39%)
Dec 18, 2024 5.480 5.500 5.000 5.070 163,869 -0.35(-6.38%)
Dec 17, 2024 5.490 5.560 5.401 5.416 22,099 -0.09(-1.71%)
Dec 16, 2024 5.490 5.556 5.490 5.510 28,723 +0.02(+0.36%)
Dec 13, 2024 5.610 5.610 5.440 5.490 51,279 -0.11(-1.91%)
Dec 12, 2024 5.591 5.617 5.538 5.597 62,120 +0.03(+0.53%)
Dec 11, 2024 5.567 5.627 5.528 5.567 25,433 +0.04(+0.71%)
Dec 10, 2024 5.607 5.666 5.528 5.528 51,646 -0.09(-1.57%)
Dec 09, 2024 5.587 5.666 5.587 5.616 17,799 +0.04(+0.76%)
Dec 06, 2024 5.567 5.633 5.537 5.574 32,474 +0.03(+0.48%)
Dec 05, 2024 5.548 5.636 5.548 5.548 55,167 -0.02(-0.35%)
Dec 04, 2024 5.745 5.765 5.538 5.567 89,958 -0.04(-0.70%)
Dec 03, 2024 5.775 5.775 5.607 5.607 20,792 -0.14(-2.41%)
Dec 02, 2024 5.775 5.775 5.636 5.745 32,559 -0.01(-0.17%)
Nov 29, 2024 5.706 5.769 5.706 5.755 12,717 +0.06(+1.04%)
Nov 27, 2024 5.686 5.814 5.686 5.696 46,906 -0.01(-0.17%)
Nov 26, 2024 5.745 5.745 5.587 5.706 49,717 -0.16(-2.69%)
Nov 25, 2024 5.587 5.898 5.587 5.864 49,881 +0.21(+3.66%)
Nov 22, 2024 5.577 5.666 5.508 5.656 30,103 +0.15(+2.69%)
Nov 21, 2024 5.528 5.548 5.419 5.508 52,689 -0.04(-0.71%)
Nov 20, 2024 5.627 5.627 5.370 5.548 93,926 -0.02(-0.35%)
Nov 19, 2024 5.528 5.567 5.429 5.567 114,694 +0.06(+1.08%)
Nov 18, 2024 5.429 5.540 5.429 5.508 90,125 +0.01(+0.27%)
Nov 15, 2024 5.479 5.558 5.469 5.493 24,307 -0.02(-0.29%)
Nov 14, 2024 5.666 5.666 5.479 5.510 21,837 -0.10(-1.74%)
Nov 13, 2024 5.636 5.676 5.548 5.607 79,632 -0.04(-0.70%)
Nov 12, 2024 5.755 5.755 5.588 5.646 42,051 -0.16(-2.80%)
Nov 11, 2024 5.913 5.913 5.775 5.809 42,791 +0.00(+0.08%)
Nov 08, 2024 5.765 5.853 5.715 5.804 37,113 +0.12(+2.04%)
Nov 07, 2024 5.755 5.775 5.607 5.688 70,263 +0.00(+0.02%)
Nov 06, 2024 5.686 5.873 5.552 5.687 24,406 +0.19(+3.43%)
Nov 05, 2024 5.508 5.602 5.429 5.498 28,642 -0.11(-1.94%)
Nov 04, 2024 5.656 5.656 5.449 5.607 34,564 -0.05(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.