Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKY-WS )

2.350 -0.120 (-4.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 2.490 2.490 2.350 2.350 24,833 -0.12(-4.86%)
Jan 30, 2025 2.500 2.550 2.430 2.470 23,258 +0.02(+0.82%)
Jan 29, 2025 2.550 2.550 2.440 2.450 41,466 -0.12(-4.67%)
Jan 28, 2025 2.600 2.700 2.385 2.570 14,927 +0.08(+3.21%)
Jan 27, 2025 2.500 2.550 2.460 2.490 5,029 -0.01(-0.40%)
Jan 24, 2025 2.450 2.800 2.450 2.500 7,491 +0.08(+3.31%)
Jan 23, 2025 2.400 2.480 2.360 2.420 5,396 -0.11(-4.35%)
Jan 22, 2025 2.400 2.610 2.400 2.530 20,206 +0.03(+1.20%)
Jan 21, 2025 2.665 2.695 2.500 2.500 12,904 -0.15(-5.66%)
Jan 17, 2025 2.490 2.840 2.490 2.650 4,090 +0.24(+9.96%)
Jan 16, 2025 2.420 2.455 2.350 2.410 18,464 -0.08(-3.21%)
Jan 15, 2025 2.500 2.520 2.440 2.490 16,750 -0.01(-0.40%)
Jan 14, 2025 2.550 2.550 2.410 2.500 3,049 +0.01(+0.40%)
Jan 13, 2025 2.727 2.727 2.430 2.490 7,743 +0.06(+2.47%)
Jan 10, 2025 2.460 2.550 2.430 2.430 2,235 -0.20(-7.60%)
Jan 08, 2025 2.500 2.660 2.500 2.630 28,460 +0.13(+5.20%)
Jan 07, 2025 2.900 2.900 2.500 2.500 41,430 -0.14(-5.30%)
Jan 06, 2025 2.830 2.830 2.640 2.640 3,800 -0.13(-4.69%)
Jan 03, 2025 2.950 2.950 2.600 2.770 34,817 -0.03(-1.07%)
Jan 02, 2025 3.150 3.290 2.800 2.800 4,443 -0.12(-4.11%)
Dec 31, 2024 2.920 0 -0.13(-4.26%)
Dec 30, 2024 3.000 3.097 3.000 3.050 4,351 -0.04(-1.29%)
Dec 27, 2024 3.330 3.330 3.000 3.090 17,732 -0.33(-9.65%)
Dec 26, 2024 3.150 3.420 3.120 3.420 2,717 +0.17(+5.23%)
Dec 24, 2024 3.100 3.250 3.100 3.250 3,689 +0.01(+0.34%)
Dec 23, 2024 3.250 3.340 3.239 3.239 1,073 -0.06(-1.85%)
Dec 20, 2024 3.500 3.500 3.300 3.300 1,284 +0.16(+5.10%)
Dec 19, 2024 3.401 3.455 2.460 3.140 85,965 -0.26(-7.65%)
Dec 18, 2024 3.575 3.575 3.300 3.400 7,858 -0.10(-2.85%)
Dec 17, 2024 3.500 3.760 3.500 3.500 8,827 -0.00(-0.00%)
Dec 16, 2024 3.700 3.700 3.500 3.500 11,705 +0.00(+0.00%)
Dec 13, 2024 3.880 3.880 3.440 3.500 8,449 -0.19(-5.15%)
Dec 12, 2024 3.980 3.980 3.600 3.690 20,209 +0.19(+5.34%)
Dec 11, 2024 3.000 3.850 3.000 3.503 34,369 +0.62(+21.63%)
Dec 10, 2024 3.330 3.350 2.860 2.880 57,982 -0.28(-8.86%)
Dec 09, 2024 2.800 3.270 2.784 3.160 29,549 +0.36(+12.86%)
Dec 06, 2024 2.550 2.820 2.550 2.800 52,397 +0.26(+10.24%)
Dec 05, 2024 2.160 2.550 2.150 2.540 21,247 +0.37(+17.05%)
Dec 04, 2024 2.090 2.180 2.000 2.170 37,668 -0.03(-1.36%)
Dec 03, 2024 2.350 2.350 2.180 2.200 45,429 -0.13(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.