Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKY-WS )

2.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.250 2.260 2.100 2.140 19,182 -0.11(-4.89%)
Sep 30, 2024 2.150 2.250 2.020 2.250 1,311 +0.10(+4.65%)
Sep 27, 2024 2.650 2.750 2.120 2.150 14,100 -0.48(-18.10%)
Sep 26, 2024 2.600 2.810 2.600 2.625 2,125 +0.02(+0.57%)
Sep 25, 2024 2.670 2.670 2.600 2.610 6,820 -0.17(-5.95%)
Sep 24, 2024 2.650 2.910 2.600 2.775 16,925 +0.25(+9.68%)
Sep 23, 2024 2.700 2.700 2.520 2.530 18,827 -0.12(-4.53%)
Sep 20, 2024 2.610 2.650 2.510 2.650 21,613 +0.14(+5.58%)
Sep 19, 2024 2.500 2.700 2.470 2.510 14,093 +0.02(+0.80%)
Sep 18, 2024 2.440 2.719 2.350 2.490 14,657 -0.31(-11.07%)
Sep 17, 2024 2.520 2.800 2.500 2.800 16,629 +0.03(+1.09%)
Sep 16, 2024 2.750 2.780 2.650 2.770 10,058 +0.06(+2.21%)
Sep 13, 2024 2.450 2.710 2.450 2.710 36,265 +0.18(+7.11%)
Sep 12, 2024 2.430 2.630 2.370 2.530 23,029 +0.12(+5.20%)
Sep 11, 2024 2.210 2.440 2.210 2.405 5,845 +0.03(+1.48%)
Sep 10, 2024 2.200 2.370 2.200 2.370 6,459 +0.08(+3.49%)
Sep 09, 2024 2.470 2.470 2.220 2.290 11,749 -0.04(-1.51%)
Sep 06, 2024 2.390 2.390 2.250 2.325 2,535 +0.08(+3.79%)
Sep 05, 2024 2.390 2.490 2.240 2.240 5,737 -0.11(-4.68%)
Sep 04, 2024 2.060 2.480 2.060 2.350 6,637 +0.20(+9.30%)
Sep 03, 2024 2.210 2.300 2.120 2.150 9,616 -0.26(-10.78%)
Aug 30, 2024 2.000 2.420 2.000 2.410 27,793 +0.40(+19.89%)
Aug 29, 2024 1.950 2.010 1.940 2.010 15,881 +0.18(+9.84%)
Aug 28, 2024 1.810 1.830 1.800 1.830 2,250 -0.17(-8.50%)
Aug 27, 2024 1.970 2.055 1.800 2.000 10,132 -0.10(-4.76%)
Aug 26, 2024 1.880 2.100 1.790 2.100 83,766 +0.25(+13.51%)
Aug 23, 2024 1.760 1.850 1.660 1.850 20,681 +0.17(+10.12%)
Aug 22, 2024 1.600 1.840 1.580 1.680 21,154 +0.00(+0.00%)
Aug 21, 2024 1.720 1.720 1.650 1.680 19,232 -0.17(-9.19%)
Aug 20, 2024 1.670 1.850 1.650 1.850 46,448 +0.20(+12.12%)
Aug 19, 2024 1.440 1.700 1.440 1.650 60,811 +0.10(+6.45%)
Aug 16, 2024 1.600 1.600 1.550 1.550 19,111 +0.00(+0.00%)
Aug 15, 2024 1.650 1.822 1.525 1.550 58,821 -0.10(-6.06%)
Aug 14, 2024 1.480 1.650 1.410 1.650 13,405 +0.13(+8.57%)
Aug 13, 2024 1.550 1.600 1.500 1.520 8,292 +0.12(+8.50%)
Aug 12, 2024 1.510 1.511 1.401 1.401 8,004 -0.05(-3.39%)
Aug 09, 2024 1.470 1.470 1.450 1.450 1,397 +0.05(+3.33%)
Aug 08, 2024 1.450 1.450 1.400 1.403 2,732 +0.04(+3.18%)
Aug 07, 2024 1.360 1.360 1.360 1.360 3,520 -0.14(-9.33%)
Aug 06, 2024 1.450 1.500 1.350 1.500 17,943 +0.15(+11.11%)
Aug 05, 2024 1.440 1.450 1.350 1.350 9,739 -0.09(-6.25%)
Aug 02, 2024 1.550 1.560 1.440 1.440 4,858 -0.09(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.