Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Limited Common Shares (NY: SKE )

9.050 +0.150 (+1.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.880 9.250 8.790 9.050 252,652 +0.18(+1.97%)
Dec 19, 2024 8.890 9.080 8.695 8.875 302,925 +0.01(+0.06%)
Dec 18, 2024 9.310 9.460 8.820 8.870 292,517 -0.52(-5.54%)
Dec 17, 2024 9.430 9.460 9.200 9.390 383,569 -0.09(-0.95%)
Dec 16, 2024 9.210 9.595 9.130 9.480 337,649 +0.31(+3.38%)
Dec 13, 2024 9.020 9.190 8.755 9.170 242,005 +0.11(+1.21%)
Dec 12, 2024 9.220 9.330 9.040 9.060 348,749 -0.41(-4.33%)
Dec 11, 2024 9.410 9.580 9.200 9.470 251,552 +0.10(+1.07%)
Dec 10, 2024 9.430 9.680 8.930 9.370 592,514 +0.01(+0.11%)
Dec 09, 2024 9.520 9.520 9.160 9.360 439,516 +0.09(+0.97%)
Dec 06, 2024 9.320 9.320 9.120 9.270 331,568 -0.01(-0.11%)
Dec 05, 2024 9.240 9.340 9.125 9.280 310,795 +0.03(+0.32%)
Dec 04, 2024 9.360 9.438 9.199 9.250 322,075 -0.03(-0.32%)
Dec 03, 2024 9.220 9.460 9.210 9.280 214,675 +0.13(+1.42%)
Dec 02, 2024 9.290 9.400 9.110 9.150 331,948 -0.12(-1.29%)
Nov 29, 2024 9.330 9.560 9.270 9.270 112,222 +0.01(+0.11%)
Nov 27, 2024 9.340 9.460 9.240 9.260 293,010 +0.04(+0.43%)
Nov 26, 2024 9.110 9.370 9.010 9.220 275,581 +0.11(+1.21%)
Nov 25, 2024 9.300 9.375 8.930 9.110 619,761 -0.23(-2.46%)
Nov 22, 2024 9.060 9.390 8.880 9.340 404,676 +0.34(+3.78%)
Nov 21, 2024 8.710 9.000 8.630 9.000 190,957 +0.35(+4.05%)
Nov 20, 2024 8.700 8.970 8.580 8.650 388,199 -0.06(-0.69%)
Nov 19, 2024 8.680 8.770 8.315 8.710 418,169 +0.19(+2.23%)
Nov 18, 2024 8.180 8.680 8.110 8.520 611,906 +0.66(+8.40%)
Nov 15, 2024 7.570 8.017 7.570 7.860 697,251 +0.14(+1.81%)
Nov 14, 2024 7.380 7.790 7.320 7.720 660,034 +0.21(+2.80%)
Nov 13, 2024 7.770 7.900 7.500 7.510 493,035 -0.23(-2.97%)
Nov 12, 2024 8.110 8.170 7.680 7.740 448,530 -0.47(-5.72%)
Nov 11, 2024 8.820 8.820 8.190 8.210 356,985 -0.98(-10.66%)
Nov 08, 2024 9.360 9.360 9.040 9.190 146,915 -0.24(-2.55%)
Nov 07, 2024 9.240 9.540 9.020 9.430 319,144 +0.37(+4.08%)
Nov 06, 2024 9.030 9.160 8.700 9.060 346,453 -0.24(-2.58%)
Nov 05, 2024 9.520 9.630 9.271 9.300 152,070 -0.18(-1.90%)
Nov 04, 2024 9.630 9.740 9.420 9.480 214,242 -0.12(-1.25%)
Nov 01, 2024 9.790 9.870 9.560 9.600 184,851 -0.14(-1.44%)
Oct 31, 2024 9.850 9.860 9.520 9.740 438,100 -0.28(-2.79%)
Oct 30, 2024 10.11 10.21 9.850 10.02 175,650 -0.02(-0.20%)
Oct 29, 2024 9.920 10.10 9.840 10.04 175,037 +0.20(+2.03%)
Oct 28, 2024 9.960 9.960 9.750 9.840 187,659 -0.13(-1.30%)
Oct 25, 2024 10.13 10.24 9.910 9.970 300,029 -0.22(-2.16%)
Oct 24, 2024 10.30 10.32 9.830 10.19 238,505 -0.05(-0.49%)
Oct 23, 2024 10.00 10.25 9.900 10.24 241,201 +0.11(+1.09%)
Oct 22, 2024 10.31 10.33 9.990 10.13 300,947 +0.00(+0.00%)
Oct 21, 2024 10.01 10.30 9.950 10.13 481,869 +0.31(+3.16%)
Oct 18, 2024 9.530 9.930 9.530 9.820 314,035 +0.44(+4.69%)
Oct 17, 2024 9.450 9.590 9.260 9.380 232,776 -0.03(-0.32%)
Oct 16, 2024 9.500 9.820 9.405 9.410 219,603 +0.00(+0.00%)
Oct 15, 2024 8.930 9.440 8.910 9.410 318,882 +0.42(+4.67%)
Oct 14, 2024 8.830 9.040 8.750 8.990 87,932 +0.15(+1.70%)
Oct 11, 2024 8.770 9.010 8.770 8.840 222,931 +0.12(+1.38%)
Oct 10, 2024 8.310 8.720 8.280 8.720 236,125 +0.47(+5.70%)
Oct 09, 2024 8.350 8.350 8.030 8.250 302,985 -0.11(-1.32%)
Oct 08, 2024 8.200 8.370 8.180 8.360 185,026 +0.09(+1.09%)
Oct 07, 2024 8.500 8.430 8.200 8.270 343,160 -0.23(-2.71%)
Oct 04, 2024 8.430 8.580 8.262 8.500 303,239 +0.15(+1.80%)
Oct 03, 2024 8.550 8.560 8.345 8.350 261,251 -0.23(-2.68%)
Oct 02, 2024 8.500 8.630 8.370 8.580 328,778 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.